iShares Euro Dividend UCITS ETF EUR (Dist)
WKN A0HGV4 | ISIN IE00B0M62S72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 14:23:21 | 500 | 17,66 |
13.06.24 13:59:23 | 50 | 17,66 |
13.06.24 13:56:11 | 40 | 17,66 |
13.06.24 13:25:51 | 80 | 17,63 |
13.06.24 13:14:09 | 7 | 17,66 |
13.06.24 12:41:13 | 37 | 17,62 |
13.06.24 12:30:56 | 11 | 17,62 |
13.06.24 12:24:16 | 2 | 17,61 |
13.06.24 12:08:48 | 22 | 17,64 |
13.06.24 10:54:17 | 19 | 17,67 |
13.06.24 10:49:19 | 10 | 17,67 |
13.06.24 10:41:32 | 100 | 17,68 |
13.06.24 09:26:53 | 15 | 17,74 |
13.06.24 09:12:35 | 150 | 17,72 |
13.06.24 08:02:38 | 1 | 17,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 21:50:07 | 95 | 18,38 |
12.06.24 18:56:55 | 109 | 18,42 |
12.06.24 18:19:13 | 11 | 18,42 |
12.06.24 17:40:19 | 960 | 18,40 |
12.06.24 17:21:29 | 100 | 18,46 |
12.06.24 17:07:31 | 150 | 18,47 |
12.06.24 16:08:21 | 163 | 18,46 |
12.06.24 14:31:06 | 100 | 18,50 |
12.06.24 10:28:28 | 3 | 18,48 |
12.06.24 09:20:46 | 23 | 18,45 |
11.06.24 18:13:29 | 69 | 18,43 |
11.06.24 17:05:43 | 2 | 18,40 |
11.06.24 16:17:24 | 711 | 18,39 |
11.06.24 13:33:53 | 50 | 18,40 |
11.06.24 13:28:30 | 67 | 18,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 11:26:03 | 8 | 18,54 |
11.06.24 09:51:38 | 2 | 18,64 |
11.06.24 09:04:01 | 2,19 Tsd. | 18,69 |
11.06.24 08:12:20 | 125 | 18,76 |
10.06.24 19:44:19 | 130 | 18,65 |
10.06.24 19:02:02 | 9 | 18,70 |
10.06.24 17:13:21 | 12 | 18,64 |
10.06.24 16:33:46 | 23 | 18,62 |
10.06.24 16:15:15 | 1 | 18,62 |
10.06.24 15:50:18 | 150 | 18,62 |
10.06.24 15:21:51 | 27 | 18,64 |
10.06.24 15:16:55 | 100 | 18,64 |
10.06.24 14:53:54 | 536 | 18,66 |
10.06.24 13:40:55 | 6 | 18,67 |
10.06.24 13:01:07 | 355 | 18,62 |