Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:59:52 | 100 | 32,48 |
11.07.25 21:59:52 | 100 | 32,49 |
11.07.25 21:59:52 | 200 | 32,49 |
11.07.25 21:59:51 | 100 | 32,48 |
11.07.25 21:59:49 | 100 | 32,48 |
11.07.25 21:59:43 | 100 | 32,49 |
11.07.25 21:59:39 | 173 | 32,49 |
11.07.25 21:59:38 | 100 | 32,50 |
11.07.25 21:59:38 | 100 | 32,50 |
11.07.25 21:59:33 | 100 | 32,51 |
11.07.25 21:59:32 | 100 | 32,49 |
11.07.25 21:59:32 | 200 | 32,49 |
11.07.25 21:59:16 | 100 | 32,49 |
11.07.25 21:59:05 | 100 | 32,50 |
11.07.25 21:59:00 | 100 | 32,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:59:00 | 100 | 32,51 |
11.07.25 21:58:58 | 100 | 32,51 |
11.07.25 21:58:53 | 100 | 32,51 |
11.07.25 21:58:14 | 100 | 32,52 |
11.07.25 21:58:14 | 100 | 32,52 |
11.07.25 21:58:01 | 100 | 32,52 |
11.07.25 21:58:00 | 100 | 32,52 |
11.07.25 21:57:54 | 100 | 32,52 |
11.07.25 21:57:32 | 100 | 32,52 |
11.07.25 21:57:32 | 133 | 32,52 |
11.07.25 21:57:32 | 100 | 32,52 |
11.07.25 21:57:27 | 100 | 32,52 |
11.07.25 21:57:02 | 133 | 32,51 |
11.07.25 21:56:50 | 112 | 32,51 |
11.07.25 21:56:28 | 133 | 32,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:56:28 | 100 | 32,50 |
11.07.25 21:56:19 | 100 | 32,49 |
11.07.25 21:56:16 | 127 | 32,51 |
11.07.25 21:56:00 | 100 | 32,51 |
11.07.25 21:56:00 | 100 | 32,50 |
11.07.25 21:55:54 | 176 | 32,49 |
11.07.25 21:55:44 | 223 | 32,49 |
11.07.25 21:55:16 | 545 | 32,48 |
11.07.25 21:55:16 | 100 | 32,48 |
11.07.25 21:55:13 | 200 | 32,48 |
11.07.25 21:55:05 | 100 | 32,50 |
11.07.25 21:55:00 | 100 | 32,53 |
11.07.25 21:55:00 | 100 | 32,54 |
11.07.25 21:54:57 | 300 | 32,53 |
11.07.25 21:54:40 | 133 | 32,53 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login