HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:59:50 | - | 21,080 |
27.06.25 22:58:43 | - | 21,075 |
27.06.25 22:57:56 | - | 21,085 |
27.06.25 22:56:54 | - | 21,070 |
27.06.25 22:49:50 | - | 21,075 |
27.06.25 22:45:46 | - | 21,085 |
27.06.25 22:33:26 | - | 21,070 |
27.06.25 22:30:17 | - | 21,070 |
27.06.25 22:15:40 | - | 21,065 |
27.06.25 22:13:35 | - | 21,075 |
27.06.25 22:00:24 | - | 21,080 |
27.06.25 22:00:21 | - | 21,120 |
27.06.25 22:00:13 | - | 21,120 |
27.06.25 22:00:09 | - | 21,125 |
27.06.25 22:00:01 | - | 21,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:59:56 | - | 21,125 |
27.06.25 21:59:47 | - | 21,135 |
27.06.25 21:59:44 | - | 21,135 |
27.06.25 21:59:39 | - | 21,125 |
27.06.25 21:59:31 | - | 21,125 |
27.06.25 21:59:28 | - | 21,140 |
27.06.25 21:59:24 | - | 21,135 |
27.06.25 21:59:21 | - | 21,135 |
27.06.25 21:59:18 | - | 21,145 |
27.06.25 21:59:13 | - | 21,135 |
27.06.25 21:59:11 | - | 21,140 |
27.06.25 21:59:08 | - | 21,135 |
27.06.25 21:59:07 | - | 21,145 |
27.06.25 21:59:05 | - | 21,135 |
27.06.25 21:59:02 | - | 21,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:58:57 | - | 21,135 |
27.06.25 21:58:53 | - | 21,140 |
27.06.25 21:58:49 | - | 21,135 |
27.06.25 21:58:49 | - | 21,145 |
27.06.25 21:58:47 | - | 21,135 |
27.06.25 21:58:45 | - | 21,140 |
27.06.25 21:58:34 | - | 21,130 |
27.06.25 21:58:31 | - | 21,130 |
27.06.25 21:58:27 | - | 21,120 |
27.06.25 21:58:25 | - | 21,130 |
27.06.25 21:58:22 | - | 21,130 |
27.06.25 21:58:21 | - | 21,120 |
27.06.25 21:58:17 | - | 21,120 |
27.06.25 21:58:13 | - | 21,120 |
27.06.25 21:58:10 | - | 21,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login