Hewlett Packard Enterprise Co
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:16 | 100 | 20,34 |
18:58:16 | 100 | 20,34 |
18:58:16 | 100 | 20,34 |
18:58:16 | 100 | 20,34 |
18:58:08 | 100 | 20,33 |
18:58:08 | 100 | 20,33 |
18:57:28 | 100 | 20,33 |
18:57:24 | 100 | 20,34 |
18:57:24 | 200 | 20,34 |
18:56:50 | 300 | 20,35 |
18:56:47 | 200 | 20,36 |
18:56:10 | 200 | 20,36 |
18:56:10 | 100 | 20,36 |
18:56:10 | 100 | 20,36 |
18:56:06 | 600 | 20,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:38 | 100 | 20,37 |
18:55:12 | 700 | 20,37 |
18:54:47 | 100 | 20,37 |
18:54:35 | 100 | 20,37 |
18:54:11 | 100 | 20,37 |
18:54:11 | 100 | 20,37 |
18:53:21 | 316 | 20,37 |
18:53:21 | 137 | 20,37 |
18:53:21 | 100 | 20,37 |
18:52:40 | 137 | 20,37 |
18:52:40 | 200 | 20,37 |
18:52:40 | 100 | 20,37 |
18:52:40 | 100 | 20,37 |
18:52:40 | 100 | 20,37 |
18:52:40 | 100 | 20,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:11 | 100 | 20,37 |
18:52:11 | 100 | 20,37 |
18:52:11 | 300 | 20,37 |
18:52:11 | 100 | 20,37 |
18:51:34 | 100 | 20,38 |
18:51:34 | 120 | 20,38 |
18:51:34 | 100 | 20,38 |
18:51:34 | 100 | 20,38 |
18:51:19 | 100 | 20,38 |
18:51:14 | 100 | 20,38 |
18:50:17 | 200 | 20,38 |
18:50:17 | 141 | 20,38 |
18:50:17 | 120 | 20,38 |
18:50:17 | 100 | 20,38 |
18:50:17 | 100 | 20,38 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login