HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:34 | 0 | 15,416 |
02.05.24 08:00:27 | 0 | 15,258 |
30.04.24 08:21:35 | 1 | 16,128 |
30.04.24 08:11:44 | 0 | 15,964 |
29.04.24 08:00:34 | 0 | 15,960 |
26.04.24 08:00:22 | 0 | 15,860 |
25.04.24 08:00:38 | 0 | 15,694 |
24.04.24 08:01:17 | 0 | 15,670 |
23.04.24 10:08:28 | 1,00 Tsd. | 15,868 |
23.04.24 08:00:23 | 0 | 15,712 |
22.04.24 08:20:05 | 0 | 15,682 |
19.04.24 08:00:48 | 0 | 15,830 |
18.04.24 08:00:28 | 0 | 15,906 |
17.04.24 08:00:42 | 0 | 16,074 |
16.04.24 08:00:26 | 0 | 16,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 08:05:45 | 0 | 16,322 |
12.04.24 08:01:44 | 0 | 16,684 |
11.04.24 08:04:27 | 0 | 16,666 |
10.04.24 08:10:44 | 0 | 16,532 |
09.04.24 08:01:04 | 0 | 16,620 |
08.04.24 08:00:41 | 0 | 16,514 |
05.04.24 08:00:43 | 0 | 16,424 |
04.04.24 08:00:29 | 0 | 16,722 |
Keine Daten verfügbar