Hewlett Packard Enterprise Co
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 22:10:00 | - | 20,4100 |
22.07.25 22:00:46 | 2,12 Mio. | 20,4100 |
22.07.25 21:59:59 | 100 | 20,3950 |
22.07.25 21:59:59 | 860 | 20,4000 |
22.07.25 21:59:59 | 100 | 20,4000 |
22.07.25 21:59:59 | 600 | 20,4000 |
22.07.25 21:59:59 | 200 | 20,4000 |
22.07.25 21:59:59 | 400 | 20,4000 |
22.07.25 21:59:59 | 554 | 20,4000 |
22.07.25 21:59:59 | 646 | 20,4000 |
22.07.25 21:59:58 | 130 | 20,4000 |
22.07.25 21:59:58 | 170 | 20,4000 |
22.07.25 21:59:58 | 300 | 20,4050 |
22.07.25 21:59:58 | 4,24 Tsd. | 20,4000 |
22.07.25 21:59:58 | 170 | 20,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 21:59:58 | 100 | 20,4000 |
22.07.25 21:59:58 | 600 | 20,4000 |
22.07.25 21:59:58 | 500 | 20,4050 |
22.07.25 21:59:58 | 132 | 20,4050 |
22.07.25 21:59:58 | 100 | 20,4050 |
22.07.25 21:59:58 | 268 | 20,4050 |
22.07.25 21:59:57 | 103 | 20,4050 |
22.07.25 21:59:56 | 186 | 20,4050 |
22.07.25 21:59:56 | 247 | 20,4050 |
22.07.25 21:59:56 | 186 | 20,4050 |
22.07.25 21:59:56 | 150 | 20,4050 |
22.07.25 21:59:56 | 153 | 20,4000 |
22.07.25 21:59:56 | 186 | 20,4050 |
22.07.25 21:59:56 | 132 | 20,4050 |
22.07.25 21:59:56 | 102 | 20,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 21:59:56 | 1,00 Tsd. | 20,4100 |
22.07.25 21:59:56 | 100 | 20,4100 |
22.07.25 21:59:55 | 120 | 20,4050 |
22.07.25 21:59:55 | 186 | 20,4050 |
22.07.25 21:59:55 | 132 | 20,4050 |
22.07.25 21:59:55 | 125 | 20,4000 |
22.07.25 21:59:55 | 102 | 20,4050 |
22.07.25 21:59:55 | 108 | 20,4050 |
22.07.25 21:59:55 | 508 | 20,4000 |
22.07.25 21:59:55 | 201 | 20,4000 |
22.07.25 21:59:55 | 114 | 20,4050 |
22.07.25 21:59:55 | 162 | 20,4050 |
22.07.25 21:59:55 | 100 | 20,4050 |
22.07.25 21:59:54 | 102 | 20,4050 |
22.07.25 21:59:54 | 120 | 20,4050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login