THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 20:01:01 | 0 | 4,867 |
| 07.05.24 19:45:04 | 0 | 4,866 |
| 07.05.24 19:30:03 | 0 | 4,864 |
| 07.05.24 19:15:02 | 0 | 4,862 |
| 07.05.24 19:00:03 | 0 | 4,866 |
| 07.05.24 18:45:04 | 0 | 4,864 |
| 07.05.24 18:30:06 | 0 | 4,863 |
| 07.05.24 18:15:04 | 0 | 4,854 |
| 07.05.24 18:00:05 | 0 | 4,854 |
| 07.05.24 17:45:01 | 0 | 4,856 |
| 07.05.24 17:35:05 | 0 | 4,865 |
| 07.05.24 17:15:59 | 926 | 4,850 |
| 07.05.24 17:15:04 | 0 | 4,852 |
| 07.05.24 17:00:08 | 0 | 4,861 |
| 07.05.24 16:53:45 | 200 | 4,866 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 16:45:02 | 0 | 4,864 |
| 07.05.24 16:44:26 | 1,00 Tsd. | 4,864 |
| 07.05.24 16:39:24 | 320 | 4,865 |
| 07.05.24 16:30:06 | 0 | 4,876 |
| 07.05.24 16:15:02 | 0 | 4,864 |
| 07.05.24 16:00:06 | 0 | 4,843 |
| 07.05.24 15:45:05 | 0 | 4,844 |
| 07.05.24 15:35:10 | 0 | 4,828 |
| 07.05.24 15:30:07 | 0 | 4,832 |
| 07.05.24 15:24:34 | 400 | 4,836 |
| 07.05.24 15:20:43 | 500 | 4,844 |
| 07.05.24 15:15:02 | 0 | 4,849 |
| 07.05.24 15:12:23 | 94 | 4,853 |
| 07.05.24 15:00:07 | 0 | 4,855 |
| 07.05.24 14:45:02 | 0 | 4,852 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 14:30:05 | 0 | 4,850 |
| 07.05.24 14:15:05 | 0 | 4,862 |
| 07.05.24 14:00:04 | 0 | 4,864 |
| 07.05.24 13:45:04 | 0 | 4,869 |
| 07.05.24 13:30:11 | 0 | 4,862 |
| 07.05.24 13:15:06 | 0 | 4,850 |
| 07.05.24 13:05:03 | 0 | 4,825 |
| 07.05.24 12:45:05 | 0 | 4,866 |
| 07.05.24 12:30:04 | 0 | 4,873 |
| 07.05.24 12:15:05 | 0 | 4,933 |
| 07.05.24 12:00:04 | 0 | 4,940 |
| 07.05.24 11:45:05 | 0 | 4,944 |
| 07.05.24 11:30:03 | 0 | 4,940 |
| 07.05.24 11:23:22 | 250 | 4,947 |
| 07.05.24 11:22:57 | 250 | 4,946 |