RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 08:04:02 | 10 | 58,680 |
05.04.24 20:49:05 | 250 | 58,500 |
05.04.24 20:32:56 | 12 | 58,720 |
05.04.24 19:27:47 | 10 | 58,650 |
05.04.24 18:23:51 | 40 | 58,610 |
05.04.24 17:20:10 | 20 | 58,200 |
05.04.24 16:39:49 | 200 | 58,280 |
05.04.24 16:04:57 | 100 | 58,230 |
05.04.24 15:11:00 | 175 | 58,310 |
05.04.24 15:04:49 | 1,18 Tsd. | 58,420 |
05.04.24 11:23:11 | 15 | 58,810 |
05.04.24 10:25:17 | 50 | 58,760 |
05.04.24 10:06:22 | 60 | 58,900 |
05.04.24 09:55:10 | 20 | 58,860 |
05.04.24 09:52:35 | 17 | 58,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 09:48:52 | 300 | 58,750 |
05.04.24 09:48:22 | 171 | 58,760 |
05.04.24 09:15:55 | 350 | 58,770 |
05.04.24 08:00:07 | 250 | 59,500 |
04.04.24 09:32:24 | 0 | 59,820 |
04.04.24 08:04:59 | 0 | 59,500 |
03.04.24 20:52:07 | 10 | 60,040 |
03.04.24 18:23:35 | 60 | 59,710 |
03.04.24 17:55:54 | 150 | 59,480 |
03.04.24 14:00:27 | 840 | 59,310 |
03.04.24 10:36:23 | 9 | 59,320 |
03.04.24 10:30:11 | 0 | 59,310 |
03.04.24 10:26:44 | 100 | 59,330 |
03.04.24 08:10:56 | 0 | 60,250 |
02.04.24 19:37:43 | 47 | 60,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.24 16:21:20 | 150 | 60,320 |
02.04.24 13:43:56 | 1,00 Tsd. | 60,160 |
02.04.24 09:51:38 | 1,70 Tsd. | 60,240 |
02.04.24 09:07:06 | 199 | 60,300 |
02.04.24 08:10:51 | 117 | 59,750 |
02.04.24 08:00:23 | 2 | 59,880 |
27.03.24 21:54:01 | 70 | 58,710 |
27.03.24 21:33:10 | 49 | 58,710 |
27.03.24 17:26:06 | 25 | 58,280 |
27.03.24 16:18:30 | 50 | 58,270 |
27.03.24 15:13:59 | 42 | 58,080 |
27.03.24 15:10:02 | 0 | 58,030 |
27.03.24 14:55:03 | 65 | 58,020 |
27.03.24 14:45:21 | 0 | 57,900 |
27.03.24 14:30:37 | 0 | 57,710 |