RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 09:30:08 | 0 | 62,200 |
16.04.24 09:23:59 | 0 | 62,220 |
16.04.24 09:17:22 | 40 | 62,190 |
15.04.24 19:36:07 | 250 | 63,420 |
15.04.24 16:27:03 | 0 | 63,680 |
15.04.24 15:45:31 | 110 | 63,860 |
15.04.24 14:21:59 | 800 | 63,630 |
15.04.24 14:19:42 | 800 | 63,660 |
15.04.24 12:00:46 | 0 | 63,410 |
15.04.24 11:26:28 | 63 | 63,350 |
15.04.24 09:57:39 | 1,60 Tsd. | 63,570 |
15.04.24 09:17:55 | 30 | 63,880 |
15.04.24 09:04:17 | 49 | 64,010 |
15.04.24 08:15:24 | 0 | 63,510 |
15.04.24 08:14:33 | 55 | 63,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 08:11:09 | 0 | 63,510 |
12.04.24 18:41:56 | 80 | 62,960 |
12.04.24 16:28:36 | 50 | 63,270 |
12.04.24 16:22:16 | 0 | 63,330 |
12.04.24 16:16:00 | 1 | 63,360 |
12.04.24 15:40:29 | 15 | 63,780 |
12.04.24 15:09:49 | 150 | 63,290 |
12.04.24 13:00:59 | 0 | 63,240 |
12.04.24 11:17:40 | 20 | 63,300 |
12.04.24 10:30:06 | 0 | 63,330 |
12.04.24 08:06:44 | 0 | 61,940 |
12.04.24 08:04:41 | 0 | 61,920 |
11.04.24 20:52:19 | 250 | 62,160 |
11.04.24 19:37:59 | 300 | 62,240 |
11.04.24 18:11:32 | 30 | 61,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 17:38:51 | 100 | 61,840 |
11.04.24 17:25:02 | 0 | 61,420 |
11.04.24 16:01:07 | 20 | 61,600 |
11.04.24 14:48:06 | 100 | 61,950 |
11.04.24 14:16:48 | 100 | 61,830 |
11.04.24 13:27:45 | 80 | 61,930 |
11.04.24 12:35:03 | 50 | 61,850 |
11.04.24 08:03:05 | 0 | 61,590 |
11.04.24 08:02:53 | 0 | 61,590 |
11.04.24 08:02:06 | 0 | 61,610 |
10.04.24 21:58:09 | 80 | 61,670 |
10.04.24 21:09:09 | 93 | 61,790 |
10.04.24 16:35:23 | 100 | 61,600 |
10.04.24 16:26:43 | 0 | 61,630 |
10.04.24 15:41:38 | 0 | 60,960 |