RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 10:24:19 | 50 | 51,810 |
| 04.06.25 10:20:19 | 10 | 51,830 |
| 04.06.25 09:11:25 | 0 | 51,280 |
| 04.06.25 09:11:05 | 50 | 51,360 |
| 04.06.25 08:22:23 | 20 | 52,360 |
| 04.06.25 08:03:24 | 0 | 52,090 |
| 04.06.25 08:01:33 | 0 | 52,110 |
| 03.06.25 19:28:12 | 500 | 51,960 |
| 03.06.25 14:37:28 | 30 | 51,220 |
| 03.06.25 14:37:07 | 0 | 51,160 |
| 03.06.25 14:00:32 | 50 | 51,280 |
| 03.06.25 13:10:55 | 20 | 51,070 |
| 03.06.25 13:00:10 | 185 | 51,100 |
| 03.06.25 12:46:35 | 30 | 51,010 |
| 03.06.25 12:41:46 | 125 | 51,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 12:26:04 | 20 | 51,010 |
| 03.06.25 12:12:29 | 79 | 51,040 |
| 03.06.25 11:09:44 | 100 | 50,980 |
| 03.06.25 11:04:44 | 0 | 51,040 |
| 03.06.25 10:58:32 | 100 | 50,990 |
| 03.06.25 10:49:05 | 100 | 50,860 |
| 03.06.25 10:06:16 | 0 | 50,740 |
| 03.06.25 09:48:48 | 20 | 50,910 |
| 03.06.25 09:04:26 | 120 | 51,030 |
| 03.06.25 08:05:57 | 0 | 52,010 |
| 02.06.25 21:36:31 | 0 | 52,180 |
| 02.06.25 18:10:04 | 40 | 52,390 |
| 02.06.25 17:37:03 | 20 | 52,080 |
| 02.06.25 15:47:59 | 0 | 52,080 |
| 02.06.25 14:53:55 | 50 | 51,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 12:35:53 | 100 | 51,940 |
| 02.06.25 12:29:16 | 250 | 51,930 |
| 02.06.25 12:19:57 | 1,40 Tsd. | 51,980 |
| 02.06.25 09:36:28 | 100 | 51,980 |
| 02.06.25 09:34:02 | 0 | 51,940 |
| 02.06.25 09:10:06 | 112 | 52,000 |
| 02.06.25 09:08:51 | 20 | 52,030 |
| 02.06.25 08:09:49 | 0 | 52,580 |
| 02.06.25 08:05:42 | 0 | 52,580 |
| 30.05.25 21:59:51 | 0 | 52,400 |
| 30.05.25 16:53:29 | 0 | 52,500 |
| 30.05.25 16:20:09 | 0 | 52,700 |
| 30.05.25 15:17:36 | 200 | 52,870 |
| 30.05.25 15:08:19 | 55 | 52,880 |
| 30.05.25 14:01:40 | 6 | 52,840 |