RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:38 | 185 | 49,635 |
16:38:24 | 100 | 49,320 |
15:20:58 | 0 | 48,925 |
14:56:51 | 30 | 48,980 |
14:12:38 | 55 | 49,095 |
14:05:45 | 400 | 49,160 |
13:43:50 | 600 | 49,185 |
13:17:28 | 100 | 49,050 |
12:57:42 | 200 | 49,000 |
12:53:45 | 22 | 48,990 |
10:12:21 | 70 | 49,335 |
10:07:20 | 44 | 49,385 |
07:30:40 | 0 | 49,685 |
30.06.25 16:53:45 | 200 | 49,760 |
30.06.25 16:43:16 | 100 | 49,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 16:21:34 | 0 | 49,605 |
30.06.25 15:50:37 | 500 | 49,665 |
30.06.25 15:37:13 | 60 | 49,490 |
30.06.25 12:25:56 | 50 | 49,630 |
30.06.25 10:51:13 | 5 | 49,700 |
30.06.25 09:37:39 | 30 | 49,870 |
30.06.25 09:26:19 | 0 | 50,000 |
30.06.25 07:43:22 | 0 | 50,360 |
30.06.25 07:32:59 | 40 | 50,530 |
27.06.25 21:46:58 | 200 | 50,000 |
27.06.25 21:33:07 | 0 | 49,910 |
27.06.25 17:58:49 | 250 | 50,200 |
27.06.25 17:22:26 | 0 | 50,220 |
27.06.25 16:49:55 | 200 | 50,100 |
27.06.25 16:34:33 | 45 | 49,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 15:59:13 | 500 | 49,975 |
27.06.25 15:54:35 | 28 | 50,020 |
27.06.25 15:33:56 | 50 | 49,890 |
27.06.25 15:01:16 | 100 | 50,000 |
27.06.25 11:15:12 | 1,00 Tsd. | 50,340 |
27.06.25 09:57:40 | 75 | 50,820 |
27.06.25 09:03:53 | 40 | 50,900 |
27.06.25 08:36:30 | 6 | 51,180 |
27.06.25 08:00:54 | 0 | 50,470 |
26.06.25 21:34:05 | 0 | 49,930 |
26.06.25 21:25:35 | 150 | 49,950 |
26.06.25 20:57:15 | 120 | 49,825 |
26.06.25 19:16:34 | 130 | 50,070 |
26.06.25 17:51:39 | 50 | 50,360 |
26.06.25 16:22:02 | 100 | 49,975 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login