RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:39 | 190 | 48,825 |
09:25:20 | 125 | 48,680 |
09:09:16 | 120 | 48,555 |
08:02:40 | 0 | 48,935 |
19.06.25 21:30:52 | 0 | 48,845 |
19.06.25 19:29:53 | 20 | 48,845 |
19.06.25 17:31:40 | 20 | 48,660 |
19.06.25 16:27:33 | 35 | 48,550 |
19.06.25 15:58:59 | 100 | 48,710 |
19.06.25 15:11:00 | 110 | 48,815 |
19.06.25 13:37:00 | 60 | 48,855 |
19.06.25 12:18:32 | 150 | 49,025 |
19.06.25 12:16:44 | 150 | 48,990 |
19.06.25 12:11:23 | 0 | 48,965 |
19.06.25 10:55:52 | 22 | 48,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 10:45:21 | 250 | 48,955 |
19.06.25 10:05:32 | 20 | 48,795 |
19.06.25 09:53:48 | 60 | 48,850 |
19.06.25 09:50:26 | 23 | 48,885 |
19.06.25 09:17:26 | 50 | 48,865 |
19.06.25 09:13:19 | 35 | 48,900 |
19.06.25 09:05:51 | 272 | 48,950 |
19.06.25 09:05:39 | 2,00 Tsd. | 49,100 |
19.06.25 08:01:16 | 470 | 49,615 |
18.06.25 21:31:49 | 0 | 49,865 |
18.06.25 16:31:06 | 20 | 49,835 |
18.06.25 15:23:45 | 27 | 49,785 |
18.06.25 15:09:37 | 300 | 49,860 |
18.06.25 12:00:39 | 150 | 50,020 |
18.06.25 11:45:05 | 1,50 Tsd. | 50,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 10:48:13 | 30 | 49,890 |
18.06.25 09:51:17 | 450 | 49,960 |
18.06.25 09:32:28 | 40 | 49,870 |
18.06.25 09:00:09 | 20 | 50,500 |
18.06.25 08:04:09 | 0 | 50,000 |
17.06.25 21:52:29 | 20 | 50,100 |
17.06.25 20:45:05 | 200 | 50,000 |
17.06.25 17:29:02 | 20 | 50,040 |
17.06.25 17:11:25 | 700 | 50,000 |
17.06.25 17:03:10 | 150 | 50,060 |
17.06.25 16:04:48 | 600 | 50,010 |
17.06.25 16:02:08 | 500 | 50,020 |
17.06.25 15:32:27 | 0 | 50,200 |
17.06.25 15:14:59 | 60 | 50,380 |
17.06.25 13:17:40 | 200 | 50,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login