VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 18:45:07 | 0 | 109,550 |
12.06.24 18:40:35 | 0 | 109,550 |
12.06.24 18:35:06 | 0 | 109,600 |
12.06.24 18:30:10 | 0 | 109,600 |
12.06.24 18:25:33 | 0 | 109,650 |
12.06.24 18:20:02 | 0 | 109,550 |
12.06.24 18:19:43 | 20 | 109,800 |
12.06.24 18:15:08 | 0 | 109,500 |
12.06.24 18:05:01 | 0 | 109,550 |
12.06.24 18:00:11 | 0 | 109,550 |
12.06.24 17:55:33 | 0 | 109,500 |
12.06.24 17:53:11 | 47 | 109,500 |
12.06.24 17:50:02 | 0 | 109,250 |
12.06.24 17:45:43 | 100 | 109,450 |
12.06.24 17:45:07 | 0 | 109,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 17:41:06 | 0 | 109,350 |
12.06.24 17:35:09 | 0 | 109,250 |
12.06.24 17:26:07 | 0 | 109,400 |
12.06.24 17:20:43 | 4 | 109,400 |
12.06.24 17:20:02 | 0 | 109,350 |
12.06.24 17:19:20 | 17 | 109,300 |
12.06.24 17:15:10 | 0 | 109,250 |
12.06.24 17:14:58 | 17 | 109,300 |
12.06.24 17:13:56 | 93 | 109,300 |
12.06.24 17:12:10 | 93 | 109,350 |
12.06.24 17:10:35 | 0 | 109,500 |
12.06.24 17:09:45 | 715 | 109,500 |
12.06.24 17:09:34 | 700 | 109,550 |
12.06.24 17:08:31 | 15 | 109,450 |
12.06.24 17:06:18 | 490 | 109,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 17:06:12 | 326 | 109,400 |
12.06.24 17:05:15 | 826 | 109,500 |
12.06.24 17:05:03 | 0 | 109,500 |
12.06.24 17:00:11 | 0 | 109,500 |
12.06.24 16:55:02 | 0 | 109,500 |
12.06.24 16:50:06 | 0 | 109,650 |
12.06.24 16:45:05 | 0 | 109,800 |
12.06.24 16:42:18 | 50 | 109,900 |
12.06.24 16:40:35 | 0 | 109,950 |
12.06.24 16:40:09 | 50 | 109,950 |
12.06.24 16:35:08 | 0 | 109,850 |
12.06.24 16:30:12 | 0 | 109,850 |
12.06.24 16:25:31 | 27 | 109,850 |
12.06.24 16:21:09 | 27 | 109,900 |
12.06.24 16:20:02 | 0 | 109,950 |