OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 15:48:45 | 100 | 46,380 |
03.06.24 12:15:28 | 99 | 46,580 |
03.06.24 11:59:14 | 2,15 Tsd. | 46,580 |
03.06.24 11:41:46 | 45 | 46,580 |
03.06.24 11:25:31 | 0 | 46,580 |
03.06.24 11:07:16 | 566 | 46,620 |
03.06.24 10:52:13 | 200 | 46,820 |
03.06.24 10:30:13 | 0 | 46,780 |
03.06.24 10:10:32 | 465 | 46,820 |
03.06.24 09:58:03 | 300 | 46,900 |
03.06.24 09:50:06 | 50 | 46,700 |
03.06.24 09:38:49 | 200 | 46,520 |
03.06.24 08:01:22 | 500 | 46,760 |
31.05.24 15:27:37 | 0 | 45,520 |
31.05.24 14:26:24 | 0 | 45,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:26:06 | 0 | 45,740 |
31.05.24 12:26:09 | 0 | 45,860 |
31.05.24 11:26:02 | 0 | 45,500 |
31.05.24 11:12:11 | 130 | 45,460 |
31.05.24 10:30:18 | 0 | 45,320 |
31.05.24 09:26:57 | 0 | 45,040 |
31.05.24 08:50:42 | 75 | 45,560 |
31.05.24 08:04:35 | 0 | 45,640 |
30.05.24 16:14:16 | 108 | 45,500 |
30.05.24 15:25:32 | 0 | 45,400 |
30.05.24 14:25:31 | 0 | 45,340 |
30.05.24 13:25:32 | 0 | 45,280 |
30.05.24 12:25:29 | 0 | 45,220 |
30.05.24 12:18:38 | 150 | 45,360 |
30.05.24 11:25:47 | 0 | 45,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 11:08:57 | 38 | 45,460 |
30.05.24 10:47:37 | 70 | 45,640 |
30.05.24 08:02:41 | 0 | 45,840 |
29.05.24 20:52:15 | 30 | 46,400 |
29.05.24 18:32:14 | 150 | 45,940 |
29.05.24 15:27:32 | 0 | 45,880 |
29.05.24 12:13:17 | 850 | 46,260 |
29.05.24 11:14:20 | 500 | 46,420 |
29.05.24 10:30:16 | 0 | 46,440 |
29.05.24 08:02:41 | 0 | 46,860 |
28.05.24 19:44:39 | 110 | 47,100 |
28.05.24 18:15:53 | 73 | 46,620 |
28.05.24 11:39:44 | 250 | 46,600 |
28.05.24 10:47:54 | 0 | 46,600 |
28.05.24 10:31:32 | 0 | 46,560 |