ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:20 | 100 | 56,73 |
21:27:47 | 100 | 56,72 |
21:27:40 | 100 | 56,75 |
21:27:39 | 100 | 56,75 |
21:27:11 | 100 | 56,76 |
21:27:02 | 100 | 56,74 |
21:26:43 | 100 | 56,73 |
21:26:43 | 100 | 56,73 |
21:26:43 | 100 | 56,73 |
21:26:43 | 100 | 56,73 |
21:26:34 | 100 | 56,73 |
21:26:34 | 100 | 56,73 |
21:26:34 | 100 | 56,73 |
21:26:33 | 100 | 56,73 |
21:26:33 | 149 | 56,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:19 | 100 | 56,75 |
21:26:19 | 347 | 56,75 |
21:26:19 | 178 | 56,75 |
21:26:15 | 100 | 56,76 |
21:26:03 | 135 | 56,75 |
21:26:01 | 100 | 56,76 |
21:25:20 | 100 | 56,78 |
21:24:15 | 100 | 56,78 |
21:23:53 | 100 | 56,77 |
21:23:27 | 100 | 56,78 |
21:22:50 | 100 | 56,79 |
21:22:50 | 100 | 56,79 |
21:22:20 | 100 | 56,81 |
21:22:20 | 100 | 56,81 |
21:22:20 | 100 | 56,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:20 | 100 | 56,79 |
21:22:20 | 100 | 56,79 |
21:22:20 | 100 | 56,79 |
21:22:20 | 100 | 56,79 |
21:22:20 | 150 | 56,79 |
21:22:20 | 100 | 56,81 |
21:22:00 | 100 | 56,81 |
21:22:00 | 100 | 56,81 |
21:21:48 | 129 | 56,82 |
21:21:48 | 129 | 56,81 |
21:21:48 | 118 | 56,81 |
21:21:48 | 100 | 56,80 |
21:21:33 | 129 | 56,81 |
21:21:22 | 100 | 56,82 |
21:21:22 | 100 | 56,82 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login