ALLSTATE CORP. DL-,01
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:37 | - | 167,00 |
13:14:46 | - | 167,05 |
13:14:41 | - | 167,00 |
13:13:47 | - | 167,05 |
13:13:21 | - | 167,00 |
13:12:35 | - | 167,00 |
13:11:13 | - | 167,00 |
13:11:05 | - | 167,00 |
13:11:04 | - | 167,00 |
13:10:51 | - | 167,05 |
13:10:44 | - | 167,00 |
13:10:43 | - | 167,00 |
13:10:21 | - | 167,05 |
13:10:15 | - | 167,00 |
13:10:03 | - | 167,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:59 | - | 167,05 |
13:09:53 | - | 167,10 |
13:09:50 | - | 167,20 |
13:09:48 | - | 167,30 |
13:09:04 | - | 167,20 |
13:09:01 | - | 167,15 |
13:08:23 | - | 167,05 |
13:08:21 | - | 167,30 |
13:08:17 | - | 167,25 |
13:08:17 | - | 167,30 |
13:08:11 | - | 167,20 |
13:08:10 | - | 167,15 |
13:08:04 | - | 167,25 |
13:08:03 | - | 167,20 |
13:08:00 | - | 167,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:50 | - | 167,20 |
13:07:16 | - | 167,15 |
13:07:14 | - | 167,25 |
13:07:12 | - | 167,10 |
13:06:55 | - | 167,15 |
13:06:08 | - | 167,10 |
13:05:17 | - | 166,95 |
13:04:43 | - | 167,00 |
13:03:53 | - | 166,95 |
13:03:30 | - | 167,00 |
13:01:25 | - | 166,95 |
13:01:22 | - | 167,10 |
13:01:21 | - | 167,20 |
13:01:20 | - | 167,25 |
13:01:19 | - | 167,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login