Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:48 | 100 | 209,1600 |
20:19:48 | 100 | 209,1600 |
20:19:48 | 100 | 209,1600 |
20:19:48 | 100 | 209,1600 |
20:19:47 | 100 | 209,1600 |
20:19:47 | 100 | 209,1600 |
20:19:47 | 100 | 209,1600 |
20:19:47 | 100 | 209,1600 |
20:19:47 | 100 | 209,1600 |
20:19:47 | 100 | 209,1600 |
20:19:47 | 182 | 209,1600 |
20:19:46 | 100 | 209,1700 |
20:19:46 | 200 | 209,1700 |
20:19:44 | 100 | 209,1750 |
20:19:43 | 100 | 209,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:43 | 100 | 209,1800 |
20:19:41 | 100 | 209,1800 |
20:19:41 | 100 | 209,1800 |
20:19:40 | 100 | 209,1800 |
20:19:40 | 100 | 209,1800 |
20:19:40 | 100 | 209,1800 |
20:19:40 | 100 | 209,1800 |
20:19:40 | 100 | 209,1800 |
20:19:39 | 100 | 209,1800 |
20:19:39 | 100 | 209,1800 |
20:19:39 | 100 | 209,1800 |
20:19:39 | 300 | 209,1850 |
20:19:39 | 300 | 209,1801 |
20:19:38 | 100 | 209,1850 |
20:19:38 | 100 | 209,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:38 | 100 | 209,1850 |
20:19:36 | 100 | 209,1835 |
20:19:36 | 100 | 209,1800 |
20:19:36 | 112 | 209,1847 |
20:19:34 | 100 | 209,1850 |
20:19:33 | 100 | 209,1850 |
20:19:30 | 500 | 209,1800 |
20:19:30 | 166 | 209,1800 |
20:19:30 | 100 | 209,1800 |
20:19:30 | 195 | 209,1750 |
20:19:30 | 100 | 209,1800 |
20:19:30 | 100 | 209,1800 |
20:19:30 | 100 | 209,1800 |
20:19:27 | 100 | 209,1800 |
20:19:20 | 100 | 209,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login