Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 4,20 Mio. | 212,4800 |
22:00:00 | 1,00 Tsd. | 212,5290 |
21:59:59 | 400 | 212,5400 |
21:59:59 | 418 | 212,5500 |
21:59:59 | 225 | 212,5500 |
21:59:59 | 100 | 212,5500 |
21:59:59 | 400 | 212,5400 |
21:59:59 | 500 | 212,5400 |
21:59:59 | 244 | 212,5200 |
21:59:59 | 148 | 212,5200 |
21:59:59 | 2,69 Tsd. | 212,5600 |
21:59:59 | 100 | 212,5500 |
21:59:59 | 384 | 212,5400 |
21:59:59 | 100 | 212,5400 |
21:59:59 | 100 | 212,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 800 | 212,5500 |
21:59:59 | 520 | 212,5500 |
21:59:59 | 2,50 Tsd. | 212,5500 |
21:59:59 | 200 | 212,5350 |
21:59:59 | 100 | 212,5300 |
21:59:59 | 520 | 212,5500 |
21:59:59 | 1,25 Tsd. | 212,5500 |
21:59:59 | 5,31 Tsd. | 212,5500 |
21:59:59 | 900 | 212,5500 |
21:59:59 | 150 | 212,5500 |
21:59:59 | 100 | 212,5500 |
21:59:59 | 2,27 Tsd. | 212,5500 |
21:59:59 | 800 | 212,5400 |
21:59:59 | 100 | 212,5400 |
21:59:59 | 800 | 212,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 3,50 Tsd. | 212,5300 |
21:59:59 | 100 | 212,5300 |
21:59:59 | 100 | 212,5300 |
21:59:59 | 200 | 212,5250 |
21:59:59 | 371 | 212,5310 |
21:59:59 | 100 | 212,5300 |
21:59:59 | 100 | 212,5300 |
21:59:59 | 100 | 212,5400 |
21:59:59 | 100 | 212,5400 |
21:59:59 | 100 | 212,5400 |
21:59:59 | 100 | 212,5400 |
21:59:59 | 100 | 212,5400 |
21:59:59 | 100 | 212,5400 |
21:59:59 | 100 | 212,5400 |
21:59:59 | 100 | 212,5400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login