Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:53:35 | 150 | 86,0000 |
| 19:53:35 | 100 | 86,0100 |
| 19:53:33 | 100 | 86,0000 |
| 19:53:33 | 100 | 86,0000 |
| 19:53:33 | 100 | 86,0000 |
| 19:53:30 | 200 | 85,9810 |
| 19:53:30 | 100 | 85,9900 |
| 19:53:30 | 100 | 85,9900 |
| 19:53:29 | 100 | 85,9700 |
| 19:53:28 | 100 | 85,9800 |
| 19:53:28 | 100 | 85,9800 |
| 19:53:20 | 100 | 86,0200 |
| 19:53:10 | 100 | 86,0300 |
| 19:53:05 | 100 | 86,0500 |
| 19:53:04 | 188 | 86,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:53:02 | 200 | 86,0500 |
| 19:53:02 | 100 | 86,0400 |
| 19:53:00 | 151 | 86,0335 |
| 19:52:59 | 100 | 86,0350 |
| 19:52:57 | 384 | 86,0200 |
| 19:52:57 | 100 | 86,0200 |
| 19:52:57 | 100 | 86,0300 |
| 19:52:57 | 100 | 86,0300 |
| 19:52:57 | 100 | 86,0300 |
| 19:52:57 | 100 | 86,0300 |
| 19:52:57 | 100 | 86,0300 |
| 19:52:53 | 100 | 86,0400 |
| 19:52:53 | 164 | 86,0400 |
| 19:52:47 | 100 | 86,0800 |
| 19:52:34 | 139 | 86,0550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:52:34 | 138 | 86,0400 |
| 19:52:32 | 100 | 86,0500 |
| 19:52:32 | 100 | 86,0600 |
| 19:52:32 | 100 | 86,0600 |
| 19:52:32 | 100 | 86,0600 |
| 19:52:32 | 100 | 86,0600 |
| 19:52:32 | 100 | 86,0800 |
| 19:52:32 | 100 | 86,0800 |
| 19:52:32 | 128 | 86,0800 |
| 19:52:24 | 100 | 86,0700 |
| 19:52:24 | 100 | 86,0700 |
| 19:52:24 | 100 | 86,0700 |
| 19:52:23 | 100 | 86,0700 |
| 19:52:16 | 100 | 86,0700 |
| 19:52:16 | 100 | 86,0700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login