Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 1,13 Mio. | 96,5100 |
| 21:59:59 | 200 | 96,5200 |
| 21:59:59 | 200 | 96,5200 |
| 21:59:59 | 100 | 96,5200 |
| 21:59:59 | 100 | 96,5200 |
| 21:59:59 | 100 | 96,5200 |
| 21:59:59 | 100 | 96,5200 |
| 21:59:59 | 100 | 96,5200 |
| 21:59:59 | 100 | 96,5200 |
| 21:59:59 | 133 | 96,5250 |
| 21:59:59 | 100 | 96,5200 |
| 21:59:59 | 100 | 96,5200 |
| 21:59:59 | 120 | 96,5100 |
| 21:59:59 | 100 | 96,5100 |
| 21:59:59 | 849 | 96,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 96,5200 |
| 21:59:59 | 100 | 96,5200 |
| 21:59:58 | 100 | 96,5150 |
| 21:59:58 | 142 | 96,5150 |
| 21:59:58 | 100 | 96,5100 |
| 21:59:58 | 100 | 96,5100 |
| 21:59:58 | 100 | 96,5200 |
| 21:59:58 | 200 | 96,5300 |
| 21:59:58 | 100 | 96,5300 |
| 21:59:58 | 200 | 96,5300 |
| 21:59:58 | 100 | 96,5200 |
| 21:59:57 | 119 | 96,5100 |
| 21:59:57 | 200 | 96,5090 |
| 21:59:57 | 100 | 96,5050 |
| 21:59:57 | 100 | 96,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 96,5000 |
| 21:59:57 | 100 | 96,5000 |
| 21:59:57 | 100 | 96,5000 |
| 21:59:57 | 100 | 96,5000 |
| 21:59:57 | 100 | 96,5000 |
| 21:59:57 | 100 | 96,5000 |
| 21:59:57 | 100 | 96,5100 |
| 21:59:56 | 100 | 96,5100 |
| 21:59:56 | 100 | 96,5100 |
| 21:59:56 | 100 | 96,5100 |
| 21:59:56 | 100 | 96,5200 |
| 21:59:56 | 316 | 96,5300 |
| 21:59:56 | 100 | 96,5300 |
| 21:59:56 | 346 | 96,5200 |
| 21:59:56 | 100 | 96,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login