Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 1,04 Mio. | 91,1500 |
| 22:00:00 | 100 | 91,1600 |
| 22:00:00 | 100 | 91,1600 |
| 22:00:00 | 100 | 91,1600 |
| 21:59:59 | 200 | 91,1500 |
| 21:59:59 | 100 | 91,1500 |
| 21:59:59 | 300 | 91,1500 |
| 21:59:59 | 102 | 91,1400 |
| 21:59:59 | 398 | 91,1450 |
| 21:59:59 | 106 | 91,1450 |
| 21:59:59 | 195 | 91,1450 |
| 21:59:59 | 100 | 91,1500 |
| 21:59:59 | 100 | 91,1600 |
| 21:59:59 | 100 | 91,1600 |
| 21:59:59 | 100 | 91,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 91,1600 |
| 21:59:59 | 100 | 91,1600 |
| 21:59:59 | 100 | 91,1600 |
| 21:59:59 | 200 | 91,1700 |
| 21:59:59 | 200 | 91,1700 |
| 21:59:59 | 200 | 91,1700 |
| 21:59:59 | 138 | 91,1700 |
| 21:59:59 | 162 | 91,1700 |
| 21:59:59 | 100 | 91,1700 |
| 21:59:59 | 300 | 91,1610 |
| 21:59:59 | 100 | 91,1600 |
| 21:59:59 | 100 | 91,1600 |
| 21:59:59 | 100 | 91,1600 |
| 21:59:59 | 100 | 91,1700 |
| 21:59:59 | 2,84 Tsd. | 91,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 200 | 91,1600 |
| 21:59:59 | 200 | 91,1600 |
| 21:59:59 | 100 | 91,1600 |
| 21:59:59 | 100 | 91,1600 |
| 21:59:59 | 100 | 91,1600 |
| 21:59:59 | 247 | 91,1600 |
| 21:59:59 | 200 | 91,1600 |
| 21:59:59 | 155 | 91,1600 |
| 21:59:59 | 100 | 91,1600 |
| 21:59:59 | 188 | 91,1600 |
| 21:59:59 | 200 | 91,1600 |
| 21:59:59 | 100 | 91,1550 |
| 21:59:59 | 135 | 91,1600 |
| 21:59:59 | 100 | 91,1550 |
| 21:59:59 | 100 | 91,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login