Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:51 | 100 | 86,5100 |
| 18:29:50 | 100 | 86,5100 |
| 18:29:49 | 100 | 86,5200 |
| 18:29:49 | 120 | 86,5200 |
| 18:29:49 | 200 | 86,5200 |
| 18:29:49 | 300 | 86,5200 |
| 18:29:45 | 100 | 86,5100 |
| 18:29:45 | 100 | 86,5200 |
| 18:29:45 | 100 | 86,5200 |
| 18:29:45 | 120 | 86,5200 |
| 18:29:45 | 300 | 86,5200 |
| 18:29:45 | 100 | 86,5200 |
| 18:29:45 | 100 | 86,5100 |
| 18:29:45 | 100 | 86,5100 |
| 18:29:42 | 100 | 86,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:42 | 196 | 86,5200 |
| 18:29:39 | 100 | 86,5250 |
| 18:29:38 | 100 | 86,5250 |
| 18:29:31 | 1,00 Tsd. | 86,5250 |
| 18:29:31 | 762 | 86,5250 |
| 18:29:28 | 100 | 86,5230 |
| 18:29:18 | 100 | 86,5300 |
| 18:29:18 | 354 | 86,5300 |
| 18:29:18 | 100 | 86,5200 |
| 18:29:18 | 100 | 86,5200 |
| 18:29:18 | 100 | 86,5200 |
| 18:29:18 | 100 | 86,5200 |
| 18:29:18 | 100 | 86,5200 |
| 18:29:18 | 300 | 86,5200 |
| 18:29:18 | 100 | 86,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:13 | 100 | 86,5050 |
| 18:29:13 | 100 | 86,5050 |
| 18:29:12 | 100 | 86,5100 |
| 18:29:12 | 100 | 86,5100 |
| 18:29:12 | 300 | 86,5100 |
| 18:29:12 | 100 | 86,5000 |
| 18:29:12 | 100 | 86,4900 |
| 18:29:12 | 100 | 86,4800 |
| 18:29:12 | 100 | 86,4800 |
| 18:29:12 | 100 | 86,4800 |
| 18:29:12 | 100 | 86,4800 |
| 18:29:09 | 140 | 86,4600 |
| 18:29:05 | 150 | 86,4550 |
| 18:29:05 | 100 | 86,4600 |
| 18:29:03 | 200 | 86,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login