Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:12 | 100 | 98,8200 |
| 17:59:07 | 100 | 98,8200 |
| 17:59:07 | 100 | 98,8200 |
| 17:59:06 | 300 | 98,8200 |
| 17:59:04 | 100 | 98,8300 |
| 17:59:04 | 100 | 98,8300 |
| 17:59:04 | 300 | 98,8300 |
| 17:59:03 | 100 | 98,8250 |
| 17:59:03 | 100 | 98,8350 |
| 17:59:03 | 100 | 98,8350 |
| 17:59:03 | 100 | 98,8350 |
| 17:59:03 | 100 | 98,8350 |
| 17:59:03 | 100 | 98,8350 |
| 17:59:03 | 100 | 98,8350 |
| 17:59:03 | 100 | 98,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:03 | 100 | 98,8100 |
| 17:59:03 | 100 | 98,8100 |
| 17:59:03 | 143 | 98,8100 |
| 17:59:03 | 100 | 98,8200 |
| 17:59:03 | 100 | 98,8000 |
| 17:59:03 | 100 | 98,8200 |
| 17:59:03 | 100 | 98,7800 |
| 17:59:03 | 100 | 98,8100 |
| 17:59:03 | 100 | 98,8100 |
| 17:59:03 | 263 | 98,8100 |
| 17:59:03 | 263 | 98,7800 |
| 17:59:03 | 100 | 98,8100 |
| 17:59:03 | 100 | 98,8000 |
| 17:59:03 | 100 | 98,7800 |
| 17:59:03 | 100 | 98,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:03 | 100 | 98,7800 |
| 17:59:03 | 100 | 98,8000 |
| 17:59:03 | 100 | 98,7800 |
| 17:59:03 | 250 | 98,7680 |
| 17:59:00 | 143 | 98,7600 |
| 17:59:00 | 100 | 98,7600 |
| 17:59:00 | 100 | 98,7600 |
| 17:58:54 | 100 | 98,7600 |
| 17:58:54 | 100 | 98,7600 |
| 17:58:52 | 100 | 98,7700 |
| 17:58:50 | 100 | 98,7700 |
| 17:58:47 | 100 | 98,7700 |
| 17:58:42 | 100 | 98,7650 |
| 17:58:42 | 100 | 98,7650 |
| 17:58:42 | 200 | 98,7900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login