Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:46 | 100 | 85,4550 |
| 18:17:46 | 100 | 85,4550 |
| 18:17:46 | 100 | 85,4500 |
| 18:17:41 | 100 | 85,4400 |
| 18:17:41 | 100 | 85,4400 |
| 18:17:41 | 100 | 85,4400 |
| 18:17:37 | 281 | 85,4300 |
| 18:17:37 | 100 | 85,4300 |
| 18:17:37 | 100 | 85,4300 |
| 18:17:37 | 100 | 85,4300 |
| 18:17:37 | 100 | 85,4300 |
| 18:17:37 | 100 | 85,4300 |
| 18:17:37 | 100 | 85,4300 |
| 18:17:12 | 100 | 85,4200 |
| 18:16:52 | 103 | 85,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:52 | 185 | 85,4200 |
| 18:16:52 | 100 | 85,4200 |
| 18:16:51 | 100 | 85,4150 |
| 18:16:51 | 208 | 85,4100 |
| 18:16:51 | 117 | 85,4100 |
| 18:16:51 | 100 | 85,4150 |
| 18:16:51 | 100 | 85,4200 |
| 18:16:51 | 100 | 85,4200 |
| 18:16:51 | 100 | 85,4200 |
| 18:16:51 | 180 | 85,4200 |
| 18:16:51 | 100 | 85,4200 |
| 18:16:51 | 100 | 85,4200 |
| 18:16:51 | 260 | 85,4200 |
| 18:16:51 | 100 | 85,4250 |
| 18:16:51 | 100 | 85,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:51 | 180 | 85,4200 |
| 18:16:51 | 100 | 85,4300 |
| 18:16:51 | 100 | 85,4200 |
| 18:16:51 | 100 | 85,4300 |
| 18:16:51 | 100 | 85,4200 |
| 18:16:51 | 100 | 85,4100 |
| 18:16:51 | 100 | 85,4000 |
| 18:16:51 | 300 | 85,4000 |
| 18:16:51 | 100 | 85,3900 |
| 18:16:51 | 100 | 85,3900 |
| 18:16:51 | 100 | 85,3800 |
| 18:16:51 | 100 | 85,3800 |
| 18:16:51 | 100 | 85,3800 |
| 18:16:51 | 100 | 85,3800 |
| 18:16:51 | 100 | 85,3800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login