Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 22:00:00 | 1,04 Mio. | 84,9100 |
| 01.12.25 21:59:59 | 1,35 Tsd. | 84,9300 |
| 01.12.25 21:59:59 | 100 | 84,9200 |
| 01.12.25 21:59:59 | 137 | 84,9200 |
| 01.12.25 21:59:59 | 616 | 84,9200 |
| 01.12.25 21:59:59 | 200 | 84,9150 |
| 01.12.25 21:59:59 | 100 | 84,9200 |
| 01.12.25 21:59:59 | 100 | 84,9200 |
| 01.12.25 21:59:59 | 147 | 84,9200 |
| 01.12.25 21:59:59 | 137 | 84,9200 |
| 01.12.25 21:59:59 | 475 | 84,9200 |
| 01.12.25 21:59:59 | 100 | 84,9300 |
| 01.12.25 21:59:59 | 175 | 84,9250 |
| 01.12.25 21:59:59 | 100 | 84,9300 |
| 01.12.25 21:59:59 | 100 | 84,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 21:59:59 | 100 | 84,9300 |
| 01.12.25 21:59:59 | 100 | 84,9300 |
| 01.12.25 21:59:59 | 100 | 84,9300 |
| 01.12.25 21:59:59 | 500 | 84,9300 |
| 01.12.25 21:59:59 | 200 | 84,9300 |
| 01.12.25 21:59:59 | 100 | 84,9300 |
| 01.12.25 21:59:59 | 200 | 84,9300 |
| 01.12.25 21:59:59 | 200 | 84,9300 |
| 01.12.25 21:59:59 | 100 | 84,9300 |
| 01.12.25 21:59:59 | 284 | 84,9200 |
| 01.12.25 21:59:59 | 300 | 84,9200 |
| 01.12.25 21:59:59 | 264 | 84,9200 |
| 01.12.25 21:59:59 | 124 | 84,9200 |
| 01.12.25 21:59:59 | 100 | 84,9200 |
| 01.12.25 21:59:59 | 300 | 84,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 21:59:59 | 100 | 84,9200 |
| 01.12.25 21:59:59 | 100 | 84,9200 |
| 01.12.25 21:59:59 | 100 | 84,9200 |
| 01.12.25 21:59:59 | 200 | 84,9200 |
| 01.12.25 21:59:59 | 100 | 84,9200 |
| 01.12.25 21:59:59 | 100 | 84,9200 |
| 01.12.25 21:59:59 | 200 | 84,9200 |
| 01.12.25 21:59:59 | 139 | 84,9200 |
| 01.12.25 21:59:59 | 161 | 84,9200 |
| 01.12.25 21:59:59 | 100 | 84,9200 |
| 01.12.25 21:59:59 | 300 | 84,9200 |
| 01.12.25 21:59:59 | 100 | 84,9200 |
| 01.12.25 21:59:59 | 100 | 84,9200 |
| 01.12.25 21:59:59 | 200 | 84,9200 |
| 01.12.25 21:59:59 | 200 | 84,9200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login