Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:41 | 351 | 100,3300 |
| 16:02:41 | 100 | 100,3100 |
| 16:02:41 | 100 | 100,3100 |
| 16:02:41 | 100 | 100,3100 |
| 16:02:41 | 167 | 100,3200 |
| 16:02:41 | 300 | 100,3200 |
| 16:02:41 | 300 | 100,3200 |
| 16:02:41 | 100 | 100,3200 |
| 16:02:41 | 100 | 100,3200 |
| 16:02:41 | 100 | 100,3200 |
| 16:02:35 | 150 | 100,3400 |
| 16:02:34 | 100 | 100,3300 |
| 16:02:34 | 100 | 100,3300 |
| 16:02:33 | 100 | 100,3500 |
| 16:02:32 | 400 | 100,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:29 | 100 | 100,3700 |
| 16:02:29 | 114 | 100,3600 |
| 16:02:29 | 121 | 100,3600 |
| 16:02:29 | 207 | 100,3600 |
| 16:02:29 | 800 | 100,3600 |
| 16:02:29 | 100 | 100,3600 |
| 16:02:29 | 100 | 100,3600 |
| 16:02:29 | 100 | 100,3700 |
| 16:02:29 | 100 | 100,3700 |
| 16:02:29 | 100 | 100,3700 |
| 16:02:29 | 100 | 100,3600 |
| 16:02:29 | 100 | 100,3600 |
| 16:02:29 | 100 | 100,3600 |
| 16:02:29 | 100 | 100,3700 |
| 16:02:28 | 100 | 100,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:27 | 100 | 100,4050 |
| 16:02:27 | 200 | 100,4000 |
| 16:02:27 | 100 | 100,3900 |
| 16:02:27 | 100 | 100,4050 |
| 16:02:27 | 100 | 100,4000 |
| 16:02:27 | 100 | 100,4075 |
| 16:02:27 | 100 | 100,3900 |
| 16:02:27 | 100 | 100,3900 |
| 16:02:27 | 109 | 100,4075 |
| 16:02:27 | 100 | 100,4000 |
| 16:02:27 | 100 | 100,4000 |
| 16:02:27 | 100 | 100,4000 |
| 16:02:27 | 100 | 100,4100 |
| 16:02:27 | 100 | 100,3900 |
| 16:02:27 | 100 | 100,3900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login