Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:17 | 100 | 101,4650 |
| 15:38:17 | 100 | 101,4700 |
| 15:38:17 | 100 | 101,4850 |
| 15:38:17 | 500 | 101,4850 |
| 15:38:16 | 100 | 101,4850 |
| 15:38:15 | 100 | 101,5100 |
| 15:38:15 | 100 | 101,5150 |
| 15:38:15 | 100 | 101,5150 |
| 15:38:13 | 100 | 101,5150 |
| 15:38:13 | 1,15 Tsd. | 101,5350 |
| 15:38:12 | 136 | 101,5300 |
| 15:38:12 | 100 | 101,5300 |
| 15:38:12 | 148 | 101,5100 |
| 15:38:12 | 205 | 101,5100 |
| 15:38:12 | 119 | 101,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:12 | 179 | 101,4800 |
| 15:38:12 | 100 | 101,4800 |
| 15:38:12 | 215 | 101,4800 |
| 15:38:12 | 100 | 101,4700 |
| 15:38:11 | 100 | 101,4800 |
| 15:38:11 | 100 | 101,4800 |
| 15:38:10 | 100 | 101,4600 |
| 15:38:10 | 555 | 101,4014 |
| 15:38:10 | 100 | 101,4600 |
| 15:38:10 | 100 | 101,4700 |
| 15:38:10 | 100 | 101,4700 |
| 15:38:10 | 100 | 101,5000 |
| 15:38:10 | 100 | 101,4800 |
| 15:38:10 | 100 | 101,4800 |
| 15:38:10 | 100 | 101,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:10 | 100 | 101,5000 |
| 15:38:10 | 200 | 101,4900 |
| 15:38:10 | 400 | 101,5000 |
| 15:38:10 | 100 | 101,5000 |
| 15:38:10 | 100 | 101,5000 |
| 15:38:10 | 124 | 101,5000 |
| 15:38:10 | 124 | 101,5100 |
| 15:38:10 | 100 | 101,5200 |
| 15:38:10 | 250 | 101,5500 |
| 15:38:09 | 100 | 101,6100 |
| 15:38:09 | 137 | 101,6300 |
| 15:38:09 | 100 | 101,6550 |
| 15:38:09 | 100 | 101,6550 |
| 15:38:09 | 100 | 101,6550 |
| 15:38:09 | 100 | 101,6550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login