Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 1,20 Mio. | 99,5200 |
| 21:59:59 | 200 | 99,4900 |
| 21:59:59 | 100 | 99,5000 |
| 21:59:59 | 307 | 99,5000 |
| 21:59:59 | 100 | 99,5000 |
| 21:59:59 | 100 | 99,5000 |
| 21:59:59 | 160 | 99,5050 |
| 21:59:59 | 100 | 99,5000 |
| 21:59:59 | 179 | 99,5050 |
| 21:59:59 | 100 | 99,5100 |
| 21:59:59 | 100 | 99,5100 |
| 21:59:59 | 198 | 99,5100 |
| 21:59:59 | 200 | 99,5100 |
| 21:59:59 | 200 | 99,5100 |
| 21:59:59 | 100 | 99,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 99,5100 |
| 21:59:59 | 596 | 99,5100 |
| 21:59:59 | 504 | 99,5200 |
| 21:59:59 | 544 | 99,5200 |
| 21:59:59 | 180 | 99,5200 |
| 21:59:59 | 100 | 99,5190 |
| 21:59:59 | 602 | 99,5200 |
| 21:59:59 | 210 | 99,5200 |
| 21:59:59 | 428 | 99,5200 |
| 21:59:59 | 100 | 99,5200 |
| 21:59:59 | 100 | 99,5200 |
| 21:59:59 | 700 | 99,5100 |
| 21:59:59 | 100 | 99,5100 |
| 21:59:59 | 401 | 99,5100 |
| 21:59:59 | 100 | 99,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 99,5100 |
| 21:59:59 | 200 | 99,5100 |
| 21:59:59 | 100 | 99,5100 |
| 21:59:59 | 100 | 99,5000 |
| 21:59:58 | 212 | 99,5100 |
| 21:59:58 | 100 | 99,5100 |
| 21:59:58 | 100 | 99,5100 |
| 21:59:58 | 100 | 99,5100 |
| 21:59:58 | 100 | 99,5100 |
| 21:59:58 | 400 | 99,5100 |
| 21:59:58 | 100 | 99,5100 |
| 21:59:58 | 100 | 99,5200 |
| 21:59:58 | 217 | 99,5200 |
| 21:59:58 | 200 | 99,5200 |
| 21:59:58 | 283 | 99,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login