Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:44 | 150 | 92,9250 |
| 18:06:41 | 100 | 92,9200 |
| 18:06:36 | 100 | 92,9100 |
| 18:06:36 | 100 | 92,9000 |
| 18:06:36 | 100 | 92,9000 |
| 18:06:36 | 100 | 92,9000 |
| 18:06:36 | 100 | 92,9000 |
| 18:06:36 | 100 | 92,9000 |
| 18:06:36 | 100 | 92,9000 |
| 18:06:36 | 100 | 92,8800 |
| 18:06:36 | 100 | 92,8850 |
| 18:06:36 | 100 | 92,8700 |
| 18:06:33 | 100 | 92,8800 |
| 18:06:33 | 100 | 92,8800 |
| 18:06:33 | 100 | 92,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:33 | 100 | 92,8800 |
| 18:06:33 | 109 | 92,8800 |
| 18:06:32 | 100 | 92,8750 |
| 18:06:32 | 100 | 92,8800 |
| 18:06:32 | 100 | 92,8800 |
| 18:06:32 | 100 | 92,8800 |
| 18:06:32 | 100 | 92,8800 |
| 18:06:31 | 100 | 92,8650 |
| 18:06:27 | 100 | 92,8650 |
| 18:06:09 | 135 | 92,8600 |
| 18:06:09 | 100 | 92,8600 |
| 18:06:09 | 100 | 92,8600 |
| 18:06:09 | 100 | 92,8600 |
| 18:06:08 | 100 | 92,8700 |
| 18:06:08 | 100 | 92,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:07 | 536 | 92,8700 |
| 18:06:03 | 110 | 92,8750 |
| 18:06:03 | 132 | 92,8729 |
| 18:06:02 | 100 | 92,8700 |
| 18:06:01 | 100 | 92,8750 |
| 18:06:01 | 110 | 92,8750 |
| 18:06:01 | 150 | 92,8800 |
| 18:05:58 | 103 | 92,8800 |
| 18:05:52 | 129 | 92,8899 |
| 18:05:50 | 110 | 92,8900 |
| 18:05:38 | 110 | 92,8750 |
| 18:05:36 | 106 | 92,8750 |
| 18:05:33 | 100 | 92,8700 |
| 18:05:33 | 100 | 92,8700 |
| 18:05:33 | 100 | 92,8700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login