Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:02 | 100 | 88,0400 |
17:48:01 | 254 | 88,0359 |
17:48:01 | 221 | 88,0350 |
17:48:01 | 1,32 Tsd. | 88,0300 |
17:48:00 | 429 | 88,0300 |
17:48:00 | 154 | 88,0311 |
17:48:00 | 140 | 88,0350 |
17:48:00 | 135 | 88,0341 |
17:48:00 | 128 | 88,0341 |
17:48:00 | 218 | 88,0300 |
17:48:00 | 292 | 88,0354 |
17:47:59 | 135 | 88,0300 |
17:47:59 | 115 | 88,0313 |
17:47:59 | 367 | 88,0398 |
17:47:59 | 118 | 88,0391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:58 | 469 | 88,0300 |
17:47:58 | 126 | 88,0300 |
17:47:58 | 251 | 88,0257 |
17:47:58 | 394 | 88,0246 |
17:47:58 | 424 | 88,0245 |
17:47:58 | 237 | 88,0306 |
17:47:58 | 102 | 88,0354 |
17:47:58 | 130 | 88,0346 |
17:47:57 | 820 | 88,0300 |
17:47:57 | 436 | 88,0200 |
17:47:57 | 245 | 88,0341 |
17:47:57 | 151 | 88,0396 |
17:47:57 | 307 | 88,0398 |
17:47:57 | 128 | 88,0399 |
17:47:57 | 356 | 88,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:47 | 100 | 88,0350 |
17:47:47 | 587 | 88,0300 |
17:47:47 | 100 | 88,0300 |
17:47:47 | 100 | 88,0300 |
17:47:47 | 100 | 88,0300 |
17:47:47 | 100 | 88,0300 |
17:47:47 | 500 | 88,0300 |
17:47:47 | 200 | 88,0350 |
17:47:47 | 100 | 88,0350 |
17:47:47 | 100 | 88,0350 |
17:47:45 | 100 | 88,0330 |
17:47:42 | 100 | 88,0300 |
17:47:42 | 100 | 88,0300 |
17:47:41 | 100 | 88,0300 |
17:47:30 | 100 | 88,0200 |