Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 22:00:00 | 864,57 Tsd. | 92,3400 |
23.06.25 21:59:59 | 340 | 92,3500 |
23.06.25 21:59:59 | 201 | 92,3500 |
23.06.25 21:59:59 | 100 | 92,3450 |
23.06.25 21:59:59 | 100 | 92,3500 |
23.06.25 21:59:59 | 151 | 92,3500 |
23.06.25 21:59:59 | 733 | 92,3500 |
23.06.25 21:59:59 | 200 | 92,3400 |
23.06.25 21:59:59 | 100 | 92,3500 |
23.06.25 21:59:59 | 200 | 92,3400 |
23.06.25 21:59:59 | 100 | 92,3400 |
23.06.25 21:59:59 | 190 | 92,3400 |
23.06.25 21:59:59 | 100 | 92,3400 |
23.06.25 21:59:59 | 544 | 92,3500 |
23.06.25 21:59:59 | 100 | 92,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 21:59:59 | 883 | 92,3500 |
23.06.25 21:59:59 | 200 | 92,3500 |
23.06.25 21:59:59 | 100 | 92,3500 |
23.06.25 21:59:59 | 1,43 Tsd. | 92,3500 |
23.06.25 21:59:59 | 600 | 92,3500 |
23.06.25 21:59:59 | 841 | 92,3500 |
23.06.25 21:59:59 | 293 | 92,3500 |
23.06.25 21:59:59 | 100 | 92,3400 |
23.06.25 21:59:58 | 101 | 92,3450 |
23.06.25 21:59:57 | 414 | 92,3500 |
23.06.25 21:59:57 | 284 | 92,3500 |
23.06.25 21:59:56 | 534 | 92,3500 |
23.06.25 21:59:56 | 100 | 92,3500 |
23.06.25 21:59:56 | 100 | 92,3400 |
23.06.25 21:59:55 | 100 | 92,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 21:59:55 | 236 | 92,3500 |
23.06.25 21:59:54 | 100 | 92,3500 |
23.06.25 21:59:54 | 100 | 92,3500 |
23.06.25 21:59:54 | 100 | 92,3500 |
23.06.25 21:59:54 | 259 | 92,3600 |
23.06.25 21:59:54 | 488 | 92,3600 |
23.06.25 21:59:54 | 100 | 92,3650 |
23.06.25 21:59:54 | 380 | 92,3700 |
23.06.25 21:59:54 | 100 | 92,3700 |
23.06.25 21:59:54 | 200 | 92,3650 |
23.06.25 21:59:54 | 100 | 92,3600 |
23.06.25 21:59:54 | 100 | 92,3600 |
23.06.25 21:59:54 | 288 | 92,3600 |
23.06.25 21:59:53 | 100 | 92,3550 |
23.06.25 21:59:53 | 100 | 92,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login