Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:47 | 400 | 94,7450 |
19:15:47 | 100 | 94,7450 |
19:15:39 | 100 | 94,7400 |
19:15:39 | 100 | 94,7400 |
19:15:38 | 120 | 94,7399 |
19:15:38 | 100 | 94,7500 |
19:15:38 | 100 | 94,7400 |
19:15:38 | 100 | 94,7400 |
19:15:38 | 100 | 94,7400 |
19:15:38 | 100 | 94,7400 |
19:15:38 | 100 | 94,7500 |
19:15:38 | 119 | 94,7400 |
19:15:38 | 100 | 94,7400 |
19:15:38 | 100 | 94,7700 |
19:15:14 | 175 | 94,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:05 | 343 | 94,7768 |
19:15:04 | 120 | 94,7660 |
19:14:54 | 100 | 94,7200 |
19:14:54 | 100 | 94,7200 |
19:14:54 | 100 | 94,7200 |
19:14:54 | 120 | 94,7200 |
19:14:54 | 100 | 94,7400 |
19:14:54 | 100 | 94,7400 |
19:14:51 | 100 | 94,7150 |
19:14:51 | 100 | 94,7150 |
19:14:51 | 100 | 94,7150 |
19:14:51 | 100 | 94,7150 |
19:14:51 | 100 | 94,7150 |
19:14:51 | 100 | 94,7100 |
19:14:51 | 100 | 94,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:51 | 100 | 94,7100 |
19:14:51 | 100 | 94,7000 |
19:14:51 | 100 | 94,7100 |
19:14:51 | 100 | 94,7100 |
19:14:51 | 100 | 94,7100 |
19:14:38 | 100 | 94,6850 |
19:14:37 | 2,54 Tsd. | 94,6601 |
19:14:37 | 391 | 94,6850 |
19:14:32 | 100 | 94,7000 |
19:14:30 | 112 | 94,7000 |
19:14:30 | 100 | 94,7200 |
19:14:30 | 100 | 94,7200 |
19:14:28 | 100 | 94,7200 |
19:14:28 | 100 | 94,7100 |
19:14:28 | 100 | 94,7100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login