Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:59:56 | 100 | 88,7800 |
24.04.24 21:59:56 | 100 | 88,7900 |
24.04.24 21:59:56 | 198 | 88,7900 |
24.04.24 21:59:55 | 200 | 88,7900 |
24.04.24 21:59:55 | 136 | 88,7990 |
24.04.24 21:59:55 | 100 | 88,7900 |
24.04.24 21:59:54 | 100 | 88,7800 |
24.04.24 21:59:54 | 100 | 88,7800 |
24.04.24 21:59:54 | 100 | 88,7800 |
24.04.24 21:59:54 | 100 | 88,7800 |
24.04.24 21:59:54 | 100 | 88,7900 |
24.04.24 21:59:54 | 164 | 88,7950 |
24.04.24 21:59:54 | 100 | 88,8000 |
24.04.24 21:59:54 | 100 | 88,8000 |
24.04.24 21:59:54 | 146 | 88,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:59:54 | 100 | 88,8000 |
24.04.24 21:59:54 | 100 | 88,8000 |
24.04.24 21:59:54 | 100 | 88,8000 |
24.04.24 21:59:54 | 100 | 88,8000 |
24.04.24 21:59:54 | 700 | 88,8000 |
24.04.24 21:59:54 | 152 | 88,8000 |
24.04.24 21:59:54 | 100 | 88,8000 |
24.04.24 21:59:54 | 500 | 88,8000 |
24.04.24 21:59:54 | 100 | 88,8000 |
24.04.24 21:59:53 | 100 | 88,8000 |
24.04.24 21:59:53 | 100 | 88,7900 |
24.04.24 21:59:52 | 100 | 88,7900 |
24.04.24 21:59:52 | 100 | 88,7900 |
24.04.24 21:59:52 | 164 | 88,7900 |
24.04.24 21:59:52 | 100 | 88,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:59:52 | 100 | 88,7900 |
24.04.24 21:59:52 | 100 | 88,7900 |
24.04.24 21:59:52 | 100 | 88,7900 |
24.04.24 21:59:52 | 100 | 88,7900 |
24.04.24 21:59:52 | 100 | 88,7800 |
24.04.24 21:59:52 | 100 | 88,7800 |
24.04.24 21:59:52 | 143 | 88,8100 |
24.04.24 21:59:52 | 100 | 88,7900 |
24.04.24 21:59:52 | 100 | 88,7900 |
24.04.24 21:59:52 | 200 | 88,8100 |
24.04.24 21:59:52 | 400 | 88,8100 |
24.04.24 21:59:52 | 300 | 88,8100 |
24.04.24 21:59:52 | 100 | 88,8000 |
24.04.24 21:59:52 | 100 | 88,7900 |
24.04.24 21:59:52 | 100 | 88,7800 |