Starbucks Corp
WKN 884437 |
ISIN US8552441094 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.22 21:59:58 | 400 | 75,6150 |
13.05.22 21:59:58 | 196 | 75,6100 |
13.05.22 21:59:58 | 200 | 75,6150 |
13.05.22 21:59:58 | 549 | 75,6200 |
13.05.22 21:59:58 | 400 | 75,6100 |
13.05.22 21:59:58 | 116 | 75,6300 |
13.05.22 21:59:58 | 100 | 75,6200 |
13.05.22 21:59:58 | 100 | 75,6200 |
13.05.22 21:59:58 | 100 | 75,6200 |
13.05.22 21:59:58 | 700 | 75,6300 |
13.05.22 21:59:58 | 398 | 75,6300 |
13.05.22 21:59:58 | 400 | 75,6300 |
13.05.22 21:59:58 | 300 | 75,6400 |
13.05.22 21:59:58 | 100 | 75,6400 |
13.05.22 21:59:58 | 200 | 75,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.22 21:59:58 | 100 | 75,6400 |
13.05.22 21:59:58 | 400 | 75,6450 |
13.05.22 21:59:58 | 200 | 75,6400 |
13.05.22 21:59:57 | 400 | 75,6700 |
13.05.22 21:59:57 | 100 | 75,6600 |
13.05.22 21:59:57 | 100 | 75,6600 |
13.05.22 21:59:57 | 100 | 75,6700 |
13.05.22 21:59:57 | 2,63 Tsd. | 75,7100 |
13.05.22 21:59:57 | 1,16 Tsd. | 75,7100 |
13.05.22 21:59:57 | 400 | 75,7100 |
13.05.22 21:59:57 | 400 | 75,7100 |
13.05.22 21:59:57 | 140 | 75,7100 |
13.05.22 21:59:57 | 100 | 75,7100 |
13.05.22 21:59:57 | 100 | 75,7100 |
13.05.22 21:59:57 | 100 | 75,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.22 21:59:57 | 100 | 75,7000 |
13.05.22 21:59:57 | 125 | 75,6900 |
13.05.22 21:59:57 | 200 | 75,6750 |
13.05.22 21:59:57 | 100 | 75,6500 |
13.05.22 21:59:57 | 200 | 75,6400 |
13.05.22 21:59:57 | 712 | 75,7100 |
13.05.22 21:59:57 | 100 | 75,7100 |
13.05.22 21:59:57 | 200 | 75,7100 |
13.05.22 21:59:57 | 100 | 75,7000 |
13.05.22 21:59:57 | 100 | 75,7000 |
13.05.22 21:59:57 | 100 | 75,6800 |
13.05.22 21:59:57 | 200 | 75,7000 |
13.05.22 21:59:57 | 200 | 75,6900 |
13.05.22 21:59:57 | 1,90 Tsd. | 75,6900 |
13.05.22 21:59:57 | 100 | 75,6800 |