Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 22:00:00 | 690,38 Tsd. | 87,8400 |
25.04.24 21:59:59 | 100 | 87,8300 |
25.04.24 21:59:59 | 200 | 87,8350 |
25.04.24 21:59:59 | 1,13 Tsd. | 87,8400 |
25.04.24 21:59:59 | 100 | 87,8400 |
25.04.24 21:59:59 | 100 | 87,8400 |
25.04.24 21:59:59 | 100 | 87,8400 |
25.04.24 21:59:59 | 127 | 87,8500 |
25.04.24 21:59:59 | 100 | 87,8400 |
25.04.24 21:59:59 | 100 | 87,8400 |
25.04.24 21:59:59 | 100 | 87,8400 |
25.04.24 21:59:59 | 1,43 Tsd. | 87,8400 |
25.04.24 21:59:59 | 1,00 Tsd. | 87,8400 |
25.04.24 21:59:59 | 120 | 87,8400 |
25.04.24 21:59:59 | 200 | 87,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:59:59 | 400 | 87,8400 |
25.04.24 21:59:59 | 427 | 87,8400 |
25.04.24 21:59:59 | 100 | 87,8350 |
25.04.24 21:59:58 | 100 | 87,8300 |
25.04.24 21:59:58 | 1,77 Tsd. | 87,8400 |
25.04.24 21:59:58 | 200 | 87,8400 |
25.04.24 21:59:58 | 200 | 87,8400 |
25.04.24 21:59:58 | 300 | 87,8400 |
25.04.24 21:59:58 | 100 | 87,8300 |
25.04.24 21:59:58 | 200 | 87,8400 |
25.04.24 21:59:58 | 100 | 87,8400 |
25.04.24 21:59:58 | 100 | 87,8400 |
25.04.24 21:59:58 | 100 | 87,8400 |
25.04.24 21:59:58 | 401 | 87,8400 |
25.04.24 21:59:58 | 200 | 87,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:59:58 | 200 | 87,8400 |
25.04.24 21:59:58 | 200 | 87,8350 |
25.04.24 21:59:58 | 100 | 87,8250 |
25.04.24 21:59:58 | 200 | 87,8300 |
25.04.24 21:59:58 | 100 | 87,8300 |
25.04.24 21:59:58 | 170 | 87,8300 |
25.04.24 21:59:58 | 200 | 87,8300 |
25.04.24 21:59:58 | 198 | 87,8300 |
25.04.24 21:59:58 | 100 | 87,8300 |
25.04.24 21:59:58 | 100 | 87,8300 |
25.04.24 21:59:58 | 100 | 87,8300 |
25.04.24 21:59:58 | 100 | 87,8250 |
25.04.24 21:59:58 | 200 | 87,8300 |
25.04.24 21:59:57 | 100 | 87,8200 |
25.04.24 21:59:57 | 100 | 87,8200 |