Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:38:37 | 100 | 95,3350 |
| 19:38:29 | 100 | 95,3200 |
| 19:38:24 | 142 | 95,3256 |
| 19:38:21 | 100 | 95,3100 |
| 19:38:17 | 100 | 95,3000 |
| 19:38:17 | 1,39 Tsd. | 95,3200 |
| 19:38:17 | 350 | 95,3329 |
| 19:38:15 | 100 | 95,3000 |
| 19:38:14 | 131 | 95,3100 |
| 19:38:14 | 100 | 95,2900 |
| 19:38:14 | 100 | 95,3000 |
| 19:38:14 | 100 | 95,3000 |
| 19:38:14 | 100 | 95,3200 |
| 19:38:14 | 100 | 95,3300 |
| 19:38:14 | 100 | 95,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:38:13 | 100 | 95,3400 |
| 19:38:13 | 100 | 95,3400 |
| 19:38:13 | 100 | 95,3400 |
| 19:38:13 | 100 | 95,3300 |
| 19:38:13 | 100 | 95,3300 |
| 19:38:13 | 100 | 95,3300 |
| 19:38:13 | 100 | 95,3400 |
| 19:38:13 | 100 | 95,3300 |
| 19:38:13 | 100 | 95,3300 |
| 19:38:13 | 100 | 95,3200 |
| 19:38:13 | 100 | 95,3300 |
| 19:38:13 | 100 | 95,3300 |
| 19:38:13 | 200 | 95,3100 |
| 19:38:13 | 100 | 95,3100 |
| 19:38:13 | 100 | 95,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:38:13 | 100 | 95,3300 |
| 19:38:13 | 100 | 95,3300 |
| 19:38:13 | 100 | 95,3300 |
| 19:38:13 | 100 | 95,3100 |
| 19:38:13 | 100 | 95,3200 |
| 19:38:13 | 100 | 95,3100 |
| 19:38:13 | 100 | 95,3100 |
| 19:38:13 | 200 | 95,3100 |
| 19:38:13 | 100 | 95,3200 |
| 19:38:13 | 100 | 95,3200 |
| 19:38:13 | 100 | 95,3100 |
| 19:38:13 | 200 | 95,3100 |
| 19:38:13 | 990 | 95,3200 |
| 19:38:11 | 250 | 95,3200 |
| 19:38:11 | 103 | 95,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login