Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:29 | 100 | 107,1550 |
| 19:32:29 | 100 | 107,1700 |
| 19:32:29 | 127 | 107,1500 |
| 19:32:29 | 1,11 Tsd. | 107,1525 |
| 19:32:29 | 248 | 107,1500 |
| 19:32:29 | 100 | 107,1600 |
| 19:32:29 | 100 | 107,1500 |
| 19:32:29 | 104 | 107,1500 |
| 19:32:23 | 110 | 107,1750 |
| 19:32:21 | 120 | 107,1750 |
| 19:32:20 | 100 | 107,1800 |
| 19:32:18 | 100 | 107,1700 |
| 19:32:13 | 100 | 107,1600 |
| 19:32:13 | 200 | 107,1800 |
| 19:32:13 | 100 | 107,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:13 | 100 | 107,1700 |
| 19:32:13 | 100 | 107,1800 |
| 19:32:05 | 100 | 107,1900 |
| 19:31:56 | 100 | 107,1300 |
| 19:31:56 | 100 | 107,1300 |
| 19:31:34 | 100 | 107,1000 |
| 19:31:34 | 100 | 107,1000 |
| 19:31:33 | 100 | 107,0900 |
| 19:31:33 | 100 | 107,0900 |
| 19:31:32 | 200 | 107,1237 |
| 19:31:28 | 100 | 107,1000 |
| 19:31:16 | 389 | 107,1100 |
| 19:31:11 | 200 | 107,1100 |
| 19:31:00 | 100 | 107,1000 |
| 19:31:00 | 100 | 107,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:00 | 100 | 107,1000 |
| 19:31:00 | 100 | 107,1000 |
| 19:30:54 | 100 | 107,0800 |
| 19:30:54 | 300 | 107,0700 |
| 19:30:54 | 300 | 107,0700 |
| 19:30:54 | 100 | 107,0700 |
| 19:30:54 | 100 | 107,0700 |
| 19:30:50 | 152 | 107,0600 |
| 19:30:41 | 2,79 Tsd. | 107,0450 |
| 19:30:22 | 104 | 107,0500 |
| 19:30:22 | 100 | 107,0500 |
| 19:30:22 | 100 | 107,0500 |
| 19:30:21 | 100 | 107,0500 |
| 19:30:20 | 200 | 107,0400 |
| 19:30:20 | 100 | 107,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login