Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:00 | 100 | 101,4710 |
| 21:00:00 | 1,06 Mio. | 101,4400 |
| 21:00:00 | 1,10 Tsd. | 101,4700 |
| 20:59:59 | 100 | 101,4800 |
| 20:59:59 | 100 | 101,4800 |
| 20:59:59 | 100 | 101,4700 |
| 20:59:59 | 100 | 101,4800 |
| 20:59:59 | 120 | 101,4900 |
| 20:59:59 | 280 | 101,4900 |
| 20:59:59 | 100 | 101,4700 |
| 20:59:59 | 220 | 101,4900 |
| 20:59:59 | 500 | 101,4900 |
| 20:59:59 | 100 | 101,4800 |
| 20:59:59 | 500 | 101,4800 |
| 20:59:59 | 100 | 101,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:59 | 100 | 101,4400 |
| 20:59:59 | 100 | 101,4700 |
| 20:59:59 | 500 | 101,4700 |
| 20:59:59 | 900 | 101,4700 |
| 20:59:59 | 400 | 101,4400 |
| 20:59:59 | 200 | 101,4400 |
| 20:59:59 | 100 | 101,4400 |
| 20:59:59 | 100 | 101,4400 |
| 20:59:59 | 100 | 101,4400 |
| 20:59:59 | 200 | 101,4400 |
| 20:59:59 | 100 | 101,4400 |
| 20:59:59 | 100 | 101,4400 |
| 20:59:59 | 200 | 101,4400 |
| 20:59:59 | 100 | 101,4400 |
| 20:59:59 | 100 | 101,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:59 | 400 | 101,4400 |
| 20:59:59 | 145 | 101,4400 |
| 20:59:59 | 200 | 101,4400 |
| 20:59:59 | 200 | 101,4400 |
| 20:59:59 | 200 | 101,4400 |
| 20:59:59 | 100 | 101,4400 |
| 20:59:59 | 200 | 101,4400 |
| 20:59:59 | 200 | 101,4400 |
| 20:59:59 | 100 | 101,4400 |
| 20:59:59 | 200 | 101,4400 |
| 20:59:59 | 200 | 101,4400 |
| 20:59:59 | 200 | 101,4400 |
| 20:59:59 | 200 | 101,4400 |
| 20:59:59 | 200 | 101,4400 |
| 20:59:59 | 100 | 101,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login