Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:12 | 100 | 91,7150 |
| 17:03:11 | 100 | 91,7100 |
| 17:03:11 | 100 | 91,7300 |
| 17:03:11 | 300 | 91,7300 |
| 17:03:05 | 400 | 91,7300 |
| 17:03:04 | 100 | 91,7400 |
| 17:03:04 | 100 | 91,7400 |
| 17:03:04 | 100 | 91,7400 |
| 17:03:04 | 100 | 91,7500 |
| 17:03:04 | 100 | 91,7500 |
| 17:03:04 | 200 | 91,7600 |
| 17:03:04 | 200 | 91,7600 |
| 17:03:01 | 100 | 91,7800 |
| 17:03:01 | 100 | 91,8000 |
| 17:03:01 | 100 | 91,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:01 | 100 | 91,7900 |
| 17:03:01 | 100 | 91,7800 |
| 17:03:01 | 100 | 91,7800 |
| 17:02:59 | 100 | 91,7700 |
| 17:02:59 | 100 | 91,7700 |
| 17:02:59 | 100 | 91,7700 |
| 17:02:59 | 100 | 91,7700 |
| 17:02:59 | 100 | 91,7700 |
| 17:02:59 | 100 | 91,7700 |
| 17:02:59 | 100 | 91,7500 |
| 17:02:59 | 100 | 91,7500 |
| 17:02:59 | 100 | 91,7600 |
| 17:02:59 | 100 | 91,7600 |
| 17:02:59 | 100 | 91,7600 |
| 17:02:59 | 100 | 91,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:59 | 100 | 91,7600 |
| 17:02:59 | 100 | 91,7500 |
| 17:02:59 | 100 | 91,7500 |
| 17:02:59 | 100 | 91,7450 |
| 17:02:59 | 100 | 91,7450 |
| 17:02:58 | 117 | 91,7300 |
| 17:02:57 | 100 | 91,7450 |
| 17:02:57 | 100 | 91,7450 |
| 17:02:50 | 100 | 91,7550 |
| 17:02:50 | 100 | 91,7500 |
| 17:02:50 | 100 | 91,7500 |
| 17:02:50 | 100 | 91,7500 |
| 17:02:50 | 100 | 91,7500 |
| 17:02:50 | 100 | 91,7500 |
| 17:02:50 | 100 | 91,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login