Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:07 | 100 | 100,1750 |
| 17:58:07 | 100 | 100,1750 |
| 17:58:07 | 100 | 100,1750 |
| 17:58:07 | 100 | 100,1750 |
| 17:57:59 | 123 | 100,1750 |
| 17:57:58 | 200 | 100,1800 |
| 17:57:58 | 100 | 100,1800 |
| 17:57:58 | 100 | 100,2000 |
| 17:57:58 | 100 | 100,2000 |
| 17:57:58 | 100 | 100,2000 |
| 17:57:58 | 250 | 100,2000 |
| 17:57:53 | 186 | 100,1900 |
| 17:57:53 | 172 | 100,1900 |
| 17:57:53 | 100 | 100,1900 |
| 17:57:53 | 100 | 100,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:47 | 100 | 100,1900 |
| 17:57:47 | 100 | 100,1900 |
| 17:57:47 | 200 | 100,1900 |
| 17:57:47 | 100 | 100,1900 |
| 17:57:45 | 100 | 100,1800 |
| 17:57:39 | 100 | 100,1800 |
| 17:57:37 | 100 | 100,1900 |
| 17:57:37 | 107 | 100,1950 |
| 17:57:34 | 113 | 100,2000 |
| 17:57:32 | 150 | 100,1750 |
| 17:57:30 | 167 | 100,1750 |
| 17:57:27 | 100 | 100,2000 |
| 17:57:27 | 100 | 100,1800 |
| 17:57:27 | 100 | 100,2000 |
| 17:57:27 | 100 | 100,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:27 | 136 | 100,2000 |
| 17:57:27 | 100 | 100,1900 |
| 17:57:27 | 100 | 100,1900 |
| 17:57:27 | 100 | 100,2000 |
| 17:57:27 | 113 | 100,2050 |
| 17:57:27 | 100 | 100,1900 |
| 17:57:27 | 100 | 100,2000 |
| 17:57:27 | 100 | 100,2000 |
| 17:57:27 | 100 | 100,2000 |
| 17:57:27 | 100 | 100,2000 |
| 17:57:27 | 116 | 100,2250 |
| 17:57:27 | 227 | 100,2250 |
| 17:57:27 | 100 | 100,2200 |
| 17:57:27 | 307 | 100,2250 |
| 17:57:27 | 306 | 100,2250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login