Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 1,65 Mio. | 106,4000 |
| 21:59:59 | 100 | 106,4000 |
| 21:59:59 | 906 | 106,3900 |
| 21:59:59 | 2,24 Tsd. | 106,3900 |
| 21:59:59 | 200 | 106,4100 |
| 21:59:59 | 919 | 106,3900 |
| 21:59:59 | 609 | 106,3900 |
| 21:59:59 | 175 | 106,4000 |
| 21:59:59 | 100 | 106,4000 |
| 21:59:59 | 100 | 106,4000 |
| 21:59:59 | 100 | 106,4000 |
| 21:59:59 | 100 | 106,4100 |
| 21:59:59 | 402 | 106,4200 |
| 21:59:59 | 1,46 Tsd. | 106,4190 |
| 21:59:59 | 487 | 106,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 106,4200 |
| 21:59:59 | 402 | 106,4200 |
| 21:59:59 | 100 | 106,4100 |
| 21:59:59 | 4,38 Tsd. | 106,4100 |
| 21:59:59 | 1,30 Tsd. | 106,4100 |
| 21:59:59 | 1,10 Tsd. | 106,4100 |
| 21:59:59 | 2,40 Tsd. | 106,4100 |
| 21:59:59 | 100 | 106,4100 |
| 21:59:59 | 100 | 106,4150 |
| 21:59:59 | 100 | 106,4150 |
| 21:59:59 | 100 | 106,4100 |
| 21:59:59 | 100 | 106,4100 |
| 21:59:59 | 383 | 106,4100 |
| 21:59:59 | 100 | 106,4100 |
| 21:59:59 | 100 | 106,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 200 | 106,4100 |
| 21:59:59 | 100 | 106,4000 |
| 21:59:59 | 100 | 106,4000 |
| 21:59:59 | 383 | 106,4000 |
| 21:59:59 | 2,89 Tsd. | 106,3900 |
| 21:59:59 | 100 | 106,3900 |
| 21:59:59 | 100 | 106,3900 |
| 21:59:59 | 100 | 106,3900 |
| 21:59:59 | 100 | 106,3900 |
| 21:59:59 | 100 | 106,4000 |
| 21:59:59 | 383 | 106,4000 |
| 21:59:59 | 1,89 Tsd. | 106,4000 |
| 21:59:59 | 329 | 106,4000 |
| 21:59:59 | 986 | 106,4000 |
| 21:59:59 | 100 | 106,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login