Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:46:24 | 858 | 96,9300 |
| 21:46:20 | 100 | 96,9250 |
| 21:46:20 | 100 | 96,9300 |
| 21:46:20 | 100 | 96,9300 |
| 21:46:20 | 100 | 96,9300 |
| 21:46:20 | 100 | 96,9300 |
| 21:46:20 | 120 | 96,9300 |
| 21:46:20 | 100 | 96,9300 |
| 21:46:20 | 100 | 96,9300 |
| 21:46:20 | 200 | 96,9300 |
| 21:46:20 | 100 | 96,9300 |
| 21:46:20 | 100 | 96,9250 |
| 21:46:17 | 100 | 96,9200 |
| 21:46:17 | 100 | 96,9100 |
| 21:46:17 | 100 | 96,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:46:17 | 200 | 96,9100 |
| 21:46:17 | 120 | 96,9200 |
| 21:46:17 | 200 | 96,9200 |
| 21:46:17 | 120 | 96,9200 |
| 21:46:17 | 100 | 96,9100 |
| 21:46:17 | 100 | 96,9100 |
| 21:46:09 | 190 | 96,9094 |
| 21:46:09 | 100 | 96,9000 |
| 21:46:09 | 144 | 96,9000 |
| 21:46:09 | 120 | 96,9000 |
| 21:46:09 | 120 | 96,8900 |
| 21:46:09 | 200 | 96,8900 |
| 21:46:09 | 100 | 96,9000 |
| 21:46:09 | 100 | 96,9000 |
| 21:46:09 | 100 | 96,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:46:09 | 100 | 96,9000 |
| 21:46:09 | 100 | 96,9000 |
| 21:46:09 | 100 | 96,9000 |
| 21:46:09 | 100 | 96,9000 |
| 21:46:09 | 100 | 96,9000 |
| 21:45:53 | 100 | 96,9100 |
| 21:45:51 | 100 | 96,9100 |
| 21:45:51 | 100 | 96,9100 |
| 21:45:51 | 100 | 96,9100 |
| 21:45:51 | 100 | 96,9100 |
| 21:45:51 | 276 | 96,9100 |
| 21:45:51 | 100 | 96,8950 |
| 21:45:51 | 100 | 96,8950 |
| 21:45:51 | 2,21 Tsd. | 96,8900 |
| 21:45:51 | 100 | 96,9100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login