Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:46 | 100 | 90,9536 |
| 16:47:46 | 100 | 90,9536 |
| 16:47:43 | 100 | 90,9800 |
| 16:47:43 | 100 | 90,9800 |
| 16:47:43 | 150 | 90,9800 |
| 16:47:42 | 1,30 Tsd. | 90,9733 |
| 16:47:41 | 100 | 90,9900 |
| 16:47:41 | 100 | 90,9800 |
| 16:47:41 | 100 | 90,9700 |
| 16:47:41 | 122 | 90,9600 |
| 16:47:41 | 100 | 90,9750 |
| 16:47:41 | 100 | 90,9700 |
| 16:47:41 | 100 | 90,9700 |
| 16:47:41 | 100 | 90,9700 |
| 16:47:41 | 100 | 90,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:41 | 100 | 90,9700 |
| 16:47:41 | 100 | 90,9700 |
| 16:47:41 | 100 | 90,9700 |
| 16:47:41 | 100 | 90,9700 |
| 16:47:41 | 100 | 90,9800 |
| 16:47:41 | 100 | 90,9900 |
| 16:47:41 | 100 | 90,9900 |
| 16:47:41 | 100 | 90,9900 |
| 16:47:41 | 186 | 90,9900 |
| 16:47:41 | 100 | 90,9900 |
| 16:47:41 | 100 | 90,9900 |
| 16:47:41 | 100 | 90,9900 |
| 16:47:41 | 100 | 90,9900 |
| 16:47:41 | 100 | 90,9900 |
| 16:47:41 | 100 | 91,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:41 | 100 | 90,9900 |
| 16:47:41 | 100 | 90,9900 |
| 16:47:41 | 300 | 91,0200 |
| 16:47:41 | 100 | 91,0000 |
| 16:47:41 | 100 | 91,0100 |
| 16:47:41 | 250 | 91,0000 |
| 16:47:41 | 100 | 91,0100 |
| 16:47:41 | 100 | 91,0200 |
| 16:47:41 | 196 | 91,0250 |
| 16:47:41 | 100 | 91,0200 |
| 16:47:41 | 100 | 91,0100 |
| 16:47:41 | 100 | 91,0100 |
| 16:47:41 | 100 | 91,0250 |
| 16:47:41 | 163 | 91,0250 |
| 16:47:40 | 100 | 91,0225 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login