Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:34 | 100 | 101,1800 |
| 17:31:34 | 100 | 101,1700 |
| 17:31:34 | 100 | 101,1700 |
| 17:31:34 | 100 | 101,1700 |
| 17:31:34 | 100 | 101,1700 |
| 17:31:25 | 100 | 101,1550 |
| 17:31:25 | 139 | 101,1700 |
| 17:31:25 | 200 | 101,1800 |
| 17:31:25 | 187 | 101,1800 |
| 17:31:25 | 200 | 101,2100 |
| 17:31:25 | 100 | 101,1900 |
| 17:31:25 | 100 | 101,1900 |
| 17:31:25 | 100 | 101,1900 |
| 17:31:24 | 200 | 101,2150 |
| 17:31:24 | 200 | 101,2150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:24 | 200 | 101,2150 |
| 17:31:24 | 1,20 Tsd. | 101,2150 |
| 17:31:24 | 200 | 101,2000 |
| 17:31:24 | 300 | 101,2150 |
| 17:31:24 | 600 | 101,2150 |
| 17:31:24 | 300 | 101,2150 |
| 17:31:24 | 400 | 101,2150 |
| 17:31:24 | 400 | 101,2150 |
| 17:31:24 | 400 | 101,2150 |
| 17:31:24 | 400 | 101,2150 |
| 17:31:24 | 200 | 101,2400 |
| 17:31:24 | 400 | 101,2150 |
| 17:31:24 | 400 | 101,2400 |
| 17:31:24 | 200 | 101,2150 |
| 17:31:24 | 200 | 101,2150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:24 | 100 | 101,2200 |
| 17:31:24 | 200 | 101,2400 |
| 17:31:24 | 400 | 101,2400 |
| 17:31:24 | 200 | 101,2100 |
| 17:31:24 | 200 | 101,2400 |
| 17:31:24 | 100 | 101,2100 |
| 17:31:24 | 200 | 101,2400 |
| 17:31:24 | 100 | 101,2100 |
| 17:31:24 | 200 | 101,2200 |
| 17:31:24 | 400 | 101,2400 |
| 17:31:24 | 200 | 101,2400 |
| 17:31:24 | 1,20 Tsd. | 101,2400 |
| 17:31:24 | 300 | 101,2400 |
| 17:31:24 | 200 | 101,2400 |
| 17:31:24 | 400 | 101,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login