Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:13 | 100 | 92,2700 |
| 19:26:11 | 115 | 92,2804 |
| 19:25:48 | 140 | 92,2800 |
| 19:25:44 | 100 | 92,2650 |
| 19:25:41 | 140 | 92,2700 |
| 19:25:34 | 120 | 92,2600 |
| 19:25:34 | 120 | 92,2500 |
| 19:25:34 | 100 | 92,2500 |
| 19:25:34 | 100 | 92,2500 |
| 19:25:34 | 100 | 92,2500 |
| 19:25:34 | 180 | 92,2400 |
| 19:25:34 | 100 | 92,2400 |
| 19:25:34 | 100 | 92,2400 |
| 19:25:34 | 102 | 92,2200 |
| 19:25:30 | 200 | 92,2228 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:25:24 | 150 | 92,2200 |
| 19:25:23 | 100 | 92,2200 |
| 19:25:07 | 100 | 92,2200 |
| 19:25:05 | 100 | 92,2200 |
| 19:25:00 | 100 | 92,2200 |
| 19:24:53 | 100 | 92,2200 |
| 19:24:48 | 286 | 92,2100 |
| 19:24:48 | 100 | 92,2030 |
| 19:24:45 | 500 | 92,2150 |
| 19:24:43 | 140 | 92,2200 |
| 19:24:43 | 100 | 92,2200 |
| 19:24:40 | 150 | 92,2100 |
| 19:24:40 | 100 | 92,2100 |
| 19:24:40 | 109 | 92,2100 |
| 19:24:40 | 100 | 92,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:24:40 | 100 | 92,2100 |
| 19:24:40 | 100 | 92,2100 |
| 19:24:40 | 100 | 92,2100 |
| 19:24:40 | 120 | 92,2100 |
| 19:24:35 | 100 | 92,2000 |
| 19:24:35 | 100 | 92,2000 |
| 19:24:32 | 100 | 92,2000 |
| 19:24:32 | 100 | 92,2000 |
| 19:24:30 | 120 | 92,2150 |
| 19:24:23 | 100 | 92,2100 |
| 19:24:23 | 100 | 92,2100 |
| 19:24:23 | 100 | 92,2100 |
| 19:24:23 | 100 | 92,2100 |
| 19:24:20 | 111 | 92,2300 |
| 19:24:12 | 219 | 92,2200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login