Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:42:26 | 100 | 104,6400 |
| 17:42:24 | 100 | 104,6300 |
| 17:42:20 | 100 | 104,6200 |
| 17:42:18 | 152 | 104,6100 |
| 17:42:18 | 100 | 104,6100 |
| 17:42:17 | 100 | 104,6100 |
| 17:42:17 | 100 | 104,6100 |
| 17:42:17 | 100 | 104,6100 |
| 17:42:17 | 100 | 104,6100 |
| 17:42:17 | 100 | 104,6100 |
| 17:42:17 | 100 | 104,6100 |
| 17:42:17 | 100 | 104,6100 |
| 17:42:15 | 100 | 104,6100 |
| 17:42:10 | 100 | 104,6000 |
| 17:42:10 | 154 | 104,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:42:08 | 100 | 104,6100 |
| 17:42:08 | 100 | 104,5700 |
| 17:42:05 | 215 | 104,6160 |
| 17:42:05 | 292 | 104,5950 |
| 17:41:58 | 100 | 104,5700 |
| 17:41:52 | 100 | 104,5700 |
| 17:41:27 | 100 | 104,6400 |
| 17:41:27 | 100 | 104,6500 |
| 17:41:27 | 100 | 104,6300 |
| 17:41:27 | 100 | 104,6300 |
| 17:41:22 | 100 | 104,6200 |
| 17:41:08 | 100 | 104,6400 |
| 17:41:08 | 100 | 104,6400 |
| 17:41:08 | 100 | 104,6300 |
| 17:41:08 | 100 | 104,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:08 | 100 | 104,6400 |
| 17:41:08 | 100 | 104,6400 |
| 17:41:08 | 100 | 104,6400 |
| 17:41:08 | 100 | 104,6400 |
| 17:40:49 | 100 | 104,6500 |
| 17:40:49 | 150 | 104,6500 |
| 17:40:49 | 150 | 104,6500 |
| 17:40:49 | 255 | 104,6500 |
| 17:40:34 | 100 | 104,6400 |
| 17:40:34 | 100 | 104,6400 |
| 17:40:34 | 100 | 104,6400 |
| 17:40:34 | 100 | 104,6400 |
| 17:40:32 | 100 | 104,6200 |
| 17:40:32 | 116 | 104,6200 |
| 17:40:29 | 100 | 104,5950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login