Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:44 | 100 | 92,1000 |
| 15:38:44 | 100 | 92,1000 |
| 15:38:44 | 100 | 92,1000 |
| 15:38:36 | 150 | 92,1200 |
| 15:38:28 | 100 | 92,1000 |
| 15:38:28 | 100 | 92,1000 |
| 15:38:24 | 100 | 92,1200 |
| 15:38:24 | 100 | 92,1200 |
| 15:38:24 | 100 | 92,1200 |
| 15:38:24 | 100 | 92,1400 |
| 15:38:24 | 100 | 92,1400 |
| 15:38:24 | 100 | 92,1550 |
| 15:38:24 | 129 | 92,1600 |
| 15:38:24 | 146 | 92,1600 |
| 15:38:24 | 116 | 92,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:24 | 134 | 92,1600 |
| 15:38:24 | 100 | 92,1600 |
| 15:38:24 | 100 | 92,1600 |
| 15:38:22 | 200 | 92,1800 |
| 15:38:22 | 100 | 92,1500 |
| 15:38:22 | 100 | 92,1600 |
| 15:38:22 | 100 | 92,1600 |
| 15:38:22 | 100 | 92,1500 |
| 15:38:22 | 150 | 92,2200 |
| 15:38:22 | 100 | 92,1500 |
| 15:38:22 | 119 | 92,1500 |
| 15:38:22 | 250 | 92,1700 |
| 15:38:22 | 250 | 92,1800 |
| 15:38:22 | 120 | 92,1700 |
| 15:38:22 | 189 | 92,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:22 | 100 | 92,1700 |
| 15:38:22 | 100 | 92,1900 |
| 15:38:22 | 500 | 92,2100 |
| 15:38:22 | 440 | 92,2050 |
| 15:38:22 | 100 | 92,2300 |
| 15:38:22 | 100 | 92,2300 |
| 15:38:22 | 102 | 92,2300 |
| 15:38:22 | 400 | 92,2100 |
| 15:38:22 | 255 | 92,2250 |
| 15:38:22 | 300 | 92,2250 |
| 15:38:22 | 150 | 92,2300 |
| 15:38:22 | 100 | 92,2200 |
| 15:38:22 | 100 | 92,2200 |
| 15:38:22 | 100 | 92,2100 |
| 15:38:22 | 100 | 92,2300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login