Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:29 | 100 | 99,9000 |
| 17:07:29 | 100 | 99,8900 |
| 17:07:29 | 100 | 99,8900 |
| 17:07:29 | 100 | 99,8900 |
| 17:07:29 | 100 | 99,8800 |
| 17:07:27 | 103 | 99,8500 |
| 17:07:20 | 103 | 99,8500 |
| 17:07:20 | 134 | 99,8600 |
| 17:07:20 | 100 | 99,8600 |
| 17:07:16 | 100 | 99,8400 |
| 17:07:16 | 100 | 99,8400 |
| 17:07:16 | 100 | 99,8400 |
| 17:07:07 | 100 | 99,8300 |
| 17:06:54 | 200 | 99,8300 |
| 17:06:54 | 100 | 99,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:54 | 100 | 99,8400 |
| 17:06:53 | 100 | 99,7900 |
| 17:06:51 | 100 | 99,7500 |
| 17:06:36 | 100 | 99,7900 |
| 17:06:36 | 100 | 99,7850 |
| 17:06:36 | 110 | 99,7900 |
| 17:06:33 | 100 | 99,7700 |
| 17:06:33 | 210 | 99,7600 |
| 17:06:33 | 186 | 99,7600 |
| 17:06:33 | 330 | 99,7700 |
| 17:06:33 | 100 | 99,7700 |
| 17:06:31 | 100 | 99,7800 |
| 17:06:31 | 110 | 99,7900 |
| 17:06:31 | 110 | 99,7900 |
| 17:06:31 | 100 | 99,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:31 | 100 | 99,7900 |
| 17:06:31 | 110 | 99,8000 |
| 17:06:31 | 110 | 99,8000 |
| 17:06:31 | 145 | 99,8000 |
| 17:06:31 | 110 | 99,7450 |
| 17:06:31 | 100 | 99,7700 |
| 17:06:31 | 100 | 99,7700 |
| 17:06:31 | 630 | 99,7000 |
| 17:06:31 | 100 | 99,7100 |
| 17:06:31 | 100 | 99,7150 |
| 17:06:31 | 100 | 99,7000 |
| 17:06:31 | 100 | 99,7000 |
| 17:06:31 | 100 | 99,7100 |
| 17:06:31 | 111 | 99,7000 |
| 17:06:31 | 100 | 99,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login