Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.26 22:00:00 | 945,46 Tsd. | 106,3800 |
| 19.05.26 21:59:59 | 111 | 106,3900 |
| 19.05.26 21:59:59 | 750 | 106,3800 |
| 19.05.26 21:59:59 | 1,34 Tsd. | 106,3800 |
| 19.05.26 21:59:59 | 300 | 106,3800 |
| 19.05.26 21:59:59 | 100 | 106,3850 |
| 19.05.26 21:59:59 | 100 | 106,3900 |
| 19.05.26 21:59:59 | 1,80 Tsd. | 106,3800 |
| 19.05.26 21:59:59 | 100 | 106,3800 |
| 19.05.26 21:59:59 | 100 | 106,3800 |
| 19.05.26 21:59:59 | 100 | 106,3700 |
| 19.05.26 21:59:59 | 100 | 106,3800 |
| 19.05.26 21:59:59 | 100 | 106,3700 |
| 19.05.26 21:59:59 | 212 | 106,3700 |
| 19.05.26 21:59:59 | 190 | 106,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.26 21:59:59 | 100 | 106,3700 |
| 19.05.26 21:59:59 | 1,17 Tsd. | 106,3700 |
| 19.05.26 21:59:59 | 200 | 106,3700 |
| 19.05.26 21:59:59 | 300 | 106,3700 |
| 19.05.26 21:59:59 | 100 | 106,3700 |
| 19.05.26 21:59:59 | 100 | 106,3800 |
| 19.05.26 21:59:59 | 100 | 106,3800 |
| 19.05.26 21:59:59 | 100 | 106,3800 |
| 19.05.26 21:59:59 | 140 | 106,3700 |
| 19.05.26 21:59:59 | 200 | 106,3700 |
| 19.05.26 21:59:58 | 100 | 106,3800 |
| 19.05.26 21:59:58 | 200 | 106,3800 |
| 19.05.26 21:59:58 | 300 | 106,3700 |
| 19.05.26 21:59:58 | 100 | 106,3800 |
| 19.05.26 21:59:58 | 100 | 106,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.26 21:59:58 | 157 | 106,3700 |
| 19.05.26 21:59:58 | 123 | 106,3700 |
| 19.05.26 21:59:58 | 100 | 106,3800 |
| 19.05.26 21:59:58 | 104 | 106,3800 |
| 19.05.26 21:59:58 | 200 | 106,3850 |
| 19.05.26 21:59:58 | 100 | 106,3800 |
| 19.05.26 21:59:58 | 100 | 106,3800 |
| 19.05.26 21:59:58 | 100 | 106,3800 |
| 19.05.26 21:59:58 | 101 | 106,3700 |
| 19.05.26 21:59:57 | 100 | 106,3700 |
| 19.05.26 21:59:57 | 100 | 106,3700 |
| 19.05.26 21:59:57 | 100 | 106,3700 |
| 19.05.26 21:59:57 | 100 | 106,3600 |
| 19.05.26 21:59:57 | 100 | 106,3600 |
| 19.05.26 21:59:57 | 100 | 106,3600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login