Starbucks Corp
WKN 884437 |
ISIN US8552441094 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:37 | 100 | 88,6700 |
21:18:37 | 100 | 88,6800 |
21:18:37 | 686 | 88,6800 |
21:18:37 | 500 | 88,6800 |
21:18:37 | 100 | 88,6800 |
21:18:37 | 100 | 88,6800 |
21:18:37 | 100 | 88,6800 |
21:18:37 | 100 | 88,6700 |
21:18:37 | 100 | 88,6700 |
21:18:37 | 286 | 88,6800 |
21:18:37 | 400 | 88,6800 |
21:18:37 | 100 | 88,6700 |
21:18:37 | 114 | 88,6800 |
21:18:37 | 100 | 88,6800 |
21:18:37 | 100 | 88,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:37 | 200 | 88,6700 |
21:18:37 | 400 | 88,6700 |
21:18:35 | 454 | 88,6700 |
21:18:35 | 346 | 88,6700 |
21:18:30 | 216 | 88,6600 |
21:18:30 | 100 | 88,6600 |
21:18:30 | 100 | 88,6600 |
21:18:29 | 100 | 88,6600 |
21:18:29 | 100 | 88,6600 |
21:18:27 | 200 | 88,6500 |
21:18:25 | 100 | 88,6500 |
21:18:22 | 100 | 88,6600 |
21:18:22 | 100 | 88,6600 |
21:18:20 | 100 | 88,6600 |
21:18:20 | 100 | 88,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:20 | 100 | 88,6600 |
21:18:20 | 156 | 88,6600 |
21:18:16 | 200 | 88,6586 |
21:18:11 | 200 | 88,6500 |
21:18:11 | 100 | 88,6500 |
21:18:09 | 113 | 88,6450 |
21:18:03 | 100 | 88,6450 |
21:18:02 | 100 | 88,6500 |
21:18:02 | 100 | 88,6500 |
21:18:02 | 100 | 88,6500 |
21:18:02 | 100 | 88,6500 |
21:18:02 | 200 | 88,6500 |
21:18:02 | 100 | 88,6500 |
21:18:02 | 100 | 88,6500 |
21:18:02 | 139 | 88,6500 |