Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 1,06 Mio. | 109,8900 |
| 21:59:59 | 200 | 109,9000 |
| 21:59:59 | 5,30 Tsd. | 109,9000 |
| 21:59:59 | 117 | 109,8900 |
| 21:59:59 | 200 | 109,9000 |
| 21:59:59 | 100 | 109,9000 |
| 21:59:59 | 100 | 109,9000 |
| 21:59:59 | 798 | 109,9000 |
| 21:59:59 | 100 | 109,9000 |
| 21:59:59 | 100 | 109,8900 |
| 21:59:59 | 100 | 109,8900 |
| 21:59:59 | 100 | 109,8900 |
| 21:59:59 | 100 | 109,8900 |
| 21:59:59 | 188 | 109,8900 |
| 21:59:59 | 100 | 109,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 109,8900 |
| 21:59:59 | 100 | 109,8900 |
| 21:59:59 | 100 | 109,9000 |
| 21:59:59 | 100 | 109,8900 |
| 21:59:59 | 100 | 109,8900 |
| 21:59:59 | 140 | 109,8900 |
| 21:59:59 | 200 | 109,8900 |
| 21:59:59 | 663 | 109,8900 |
| 21:59:59 | 100 | 109,8900 |
| 21:59:59 | 100 | 109,8900 |
| 21:59:59 | 100 | 109,8900 |
| 21:59:59 | 100 | 109,8900 |
| 21:59:59 | 200 | 109,8900 |
| 21:59:59 | 100 | 109,8900 |
| 21:59:59 | 381 | 109,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 109,8900 |
| 21:59:59 | 100 | 109,8850 |
| 21:59:59 | 200 | 109,8850 |
| 21:59:59 | 109 | 109,8800 |
| 21:59:59 | 100 | 109,8800 |
| 21:59:59 | 100 | 109,8800 |
| 21:59:59 | 159 | 109,8700 |
| 21:59:59 | 769 | 109,8700 |
| 21:59:59 | 100 | 109,8700 |
| 21:59:59 | 372 | 109,8700 |
| 21:59:59 | 100 | 109,8700 |
| 21:59:59 | 200 | 109,8700 |
| 21:59:59 | 200 | 109,8700 |
| 21:59:59 | 200 | 109,8700 |
| 21:59:59 | 100 | 109,8700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login