Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:21 | 100 | 100,8800 |
| 18:43:21 | 100 | 100,8800 |
| 18:43:21 | 100 | 100,8900 |
| 18:43:21 | 100 | 100,8900 |
| 18:43:21 | 100 | 100,8900 |
| 18:43:21 | 100 | 100,8900 |
| 18:43:14 | 264 | 100,9100 |
| 18:43:10 | 100 | 100,9000 |
| 18:43:10 | 100 | 100,9000 |
| 18:42:56 | 100 | 100,9200 |
| 18:42:54 | 100 | 100,9200 |
| 18:42:54 | 100 | 100,9200 |
| 18:42:49 | 100 | 100,9100 |
| 18:42:49 | 100 | 100,9150 |
| 18:42:48 | 100 | 100,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:48 | 100 | 100,9100 |
| 18:42:43 | 105 | 100,9000 |
| 18:42:43 | 100 | 100,9000 |
| 18:42:39 | 100 | 100,8900 |
| 18:42:39 | 100 | 100,8900 |
| 18:42:39 | 100 | 100,8900 |
| 18:42:39 | 100 | 100,8900 |
| 18:42:39 | 100 | 100,9000 |
| 18:42:39 | 100 | 100,8900 |
| 18:42:38 | 100 | 100,8750 |
| 18:42:29 | 250 | 100,8650 |
| 18:42:16 | 546 | 100,8700 |
| 18:42:15 | 180 | 100,8700 |
| 18:42:15 | 100 | 100,8700 |
| 18:42:13 | 100 | 100,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:13 | 100 | 100,8700 |
| 18:42:13 | 100 | 100,8700 |
| 18:42:05 | 100 | 100,8550 |
| 18:42:05 | 100 | 100,8400 |
| 18:42:05 | 300 | 100,8400 |
| 18:42:05 | 100 | 100,8400 |
| 18:42:05 | 100 | 100,8500 |
| 18:41:46 | 136 | 100,8500 |
| 18:41:42 | 108 | 100,8650 |
| 18:41:21 | 100 | 100,8800 |
| 18:41:17 | 100 | 100,8900 |
| 18:41:17 | 100 | 100,8900 |
| 18:41:17 | 105 | 100,8800 |
| 18:41:17 | 100 | 100,8850 |
| 18:41:17 | 100 | 100,8850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login