Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:41 | 200 | 96,7400 |
| 16:16:37 | 100 | 96,7450 |
| 16:16:31 | 101 | 96,7300 |
| 16:16:26 | 100 | 96,7450 |
| 16:16:26 | 150 | 96,7450 |
| 16:16:26 | 100 | 96,7450 |
| 16:16:26 | 118 | 96,7450 |
| 16:16:24 | 100 | 96,7700 |
| 16:16:19 | 210 | 96,7450 |
| 16:16:18 | 100 | 96,7450 |
| 16:16:18 | 100 | 96,7450 |
| 16:16:18 | 126 | 96,7217 |
| 16:16:13 | 170 | 96,7400 |
| 16:16:13 | 120 | 96,7500 |
| 16:16:13 | 100 | 96,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:13 | 100 | 96,7500 |
| 16:16:11 | 100 | 96,7100 |
| 16:16:10 | 100 | 96,7300 |
| 16:16:06 | 100 | 96,7500 |
| 16:16:04 | 100 | 96,7700 |
| 16:16:00 | 100 | 96,7700 |
| 16:16:00 | 100 | 96,7700 |
| 16:15:56 | 100 | 96,7350 |
| 16:15:55 | 110 | 96,7350 |
| 16:15:52 | 100 | 96,7300 |
| 16:15:48 | 100 | 96,7650 |
| 16:15:48 | 100 | 96,7600 |
| 16:15:48 | 100 | 96,7600 |
| 16:15:39 | 100 | 96,7400 |
| 16:15:30 | 100 | 96,7450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:30 | 100 | 96,7450 |
| 16:15:30 | 100 | 96,7450 |
| 16:15:24 | 225 | 96,7450 |
| 16:15:11 | 100 | 96,7450 |
| 16:15:07 | 100 | 96,7450 |
| 16:14:52 | 200 | 96,7750 |
| 16:14:52 | 100 | 96,7750 |
| 16:14:50 | 100 | 96,7700 |
| 16:14:47 | 200 | 96,7600 |
| 16:14:45 | 100 | 96,7800 |
| 16:14:45 | 100 | 96,7800 |
| 16:14:45 | 150 | 96,7800 |
| 16:14:45 | 100 | 96,8100 |
| 16:14:45 | 100 | 96,8000 |
| 16:14:45 | 100 | 96,7900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login