Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:01 | 100 | 104,9000 |
| 15:45:01 | 133 | 104,9000 |
| 15:45:01 | 100 | 104,9000 |
| 15:45:01 | 100 | 104,8800 |
| 15:45:00 | 200 | 104,8800 |
| 15:45:00 | 100 | 104,9000 |
| 15:45:00 | 100 | 104,8900 |
| 15:45:00 | 100 | 104,9000 |
| 15:45:00 | 100 | 104,9000 |
| 15:45:00 | 100 | 104,8900 |
| 15:45:00 | 100 | 104,8900 |
| 15:44:57 | 200 | 104,8900 |
| 15:44:42 | 200 | 104,9550 |
| 15:44:39 | 100 | 104,9750 |
| 15:44:39 | 100 | 104,9750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:39 | 100 | 104,9750 |
| 15:44:38 | 100 | 104,9750 |
| 15:44:38 | 100 | 104,9750 |
| 15:44:36 | 200 | 105,0100 |
| 15:44:33 | 182 | 104,9600 |
| 15:44:33 | 100 | 104,9000 |
| 15:44:33 | 100 | 104,9000 |
| 15:44:33 | 100 | 104,9100 |
| 15:44:33 | 100 | 104,9000 |
| 15:44:33 | 100 | 104,9200 |
| 15:44:32 | 100 | 104,9600 |
| 15:44:32 | 120 | 104,9400 |
| 15:44:32 | 100 | 104,9400 |
| 15:44:32 | 100 | 104,9400 |
| 15:44:32 | 100 | 104,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:32 | 100 | 104,9400 |
| 15:44:32 | 100 | 104,9400 |
| 15:44:32 | 100 | 104,9600 |
| 15:44:32 | 100 | 104,9800 |
| 15:44:32 | 200 | 104,9799 |
| 15:44:31 | 100 | 104,9600 |
| 15:44:28 | 100 | 104,9900 |
| 15:44:27 | 400 | 104,9900 |
| 15:44:25 | 653 | 105,0100 |
| 15:44:25 | 327 | 105,0100 |
| 15:44:24 | 100 | 105,0550 |
| 15:44:23 | 100 | 105,0400 |
| 15:44:22 | 200 | 105,0000 |
| 15:44:22 | 500 | 105,0400 |
| 15:44:20 | 100 | 105,0700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login