Walt Disney Co
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:02:03 | 894,22 Tsd. | 119,8200 |
21:59:59 | 482 | 119,8000 |
21:59:59 | 100 | 119,8000 |
21:59:59 | 900 | 119,8000 |
21:59:59 | 100 | 119,8000 |
21:59:59 | 189 | 119,8050 |
21:59:59 | 700 | 119,8100 |
21:59:59 | 101 | 119,8050 |
21:59:59 | 100 | 119,8050 |
21:59:59 | 300 | 119,8050 |
21:59:59 | 900 | 119,8050 |
21:59:59 | 271 | 119,8050 |
21:59:59 | 233 | 119,8100 |
21:59:59 | 100 | 119,8100 |
21:59:58 | 100 | 119,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 119,8100 |
21:59:58 | 100 | 119,8100 |
21:59:58 | 100 | 119,8100 |
21:59:58 | 100 | 119,8100 |
21:59:58 | 200 | 119,8100 |
21:59:58 | 300 | 119,8100 |
21:59:58 | 200 | 119,8100 |
21:59:58 | 100 | 119,8100 |
21:59:58 | 415 | 119,8100 |
21:59:57 | 100 | 119,8100 |
21:59:57 | 100 | 119,8100 |
21:59:57 | 100 | 119,8100 |
21:59:57 | 100 | 119,8000 |
21:59:57 | 121 | 119,8100 |
21:59:57 | 100 | 119,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 180 | 119,8100 |
21:59:57 | 100 | 119,8100 |
21:59:57 | 200 | 119,8100 |
21:59:57 | 100 | 119,8200 |
21:59:57 | 100 | 119,8200 |
21:59:57 | 200 | 119,8200 |
21:59:57 | 100 | 119,8200 |
21:59:56 | 100 | 119,8200 |
21:59:56 | 100 | 119,8200 |
21:59:56 | 200 | 119,8200 |
21:59:56 | 100 | 119,8200 |
21:59:56 | 100 | 119,8200 |
21:59:56 | 100 | 119,8200 |
21:59:56 | 100 | 119,8200 |
21:59:56 | 100 | 119,8200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login