Occidental Petroleum Corporation
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 42,6300 |
22:00:02 | 915,35 Tsd. | 42,6300 |
21:59:59 | 217 | 42,6350 |
21:59:57 | 102 | 42,6350 |
21:59:57 | 100 | 42,6350 |
21:59:57 | 226 | 42,6350 |
21:59:57 | 100 | 42,6350 |
21:59:57 | 100 | 42,6350 |
21:59:57 | 100 | 42,6350 |
21:59:57 | 161 | 42,6350 |
21:59:57 | 100 | 42,6350 |
21:59:57 | 164 | 42,6350 |
21:59:57 | 186 | 42,6350 |
21:59:56 | 200 | 42,6350 |
21:59:56 | 120 | 42,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 225 | 42,6300 |
21:59:56 | 200 | 42,6350 |
21:59:56 | 192 | 42,6350 |
21:59:56 | 112 | 42,6350 |
21:59:56 | 1,95 Tsd. | 42,6399 |
21:59:56 | 400 | 42,6350 |
21:59:56 | 140 | 42,6300 |
21:59:56 | 181 | 42,6300 |
21:59:56 | 156 | 42,6350 |
21:59:56 | 120 | 42,6350 |
21:59:56 | 192 | 42,6350 |
21:59:55 | 108 | 42,6350 |
21:59:55 | 108 | 42,6350 |
21:59:55 | 186 | 42,6350 |
21:59:55 | 200 | 42,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 200 | 42,6350 |
21:59:55 | 109 | 42,6300 |
21:59:55 | 102 | 42,6350 |
21:59:55 | 192 | 42,6350 |
21:59:55 | 100 | 42,6350 |
21:59:55 | 100 | 42,6350 |
21:59:55 | 102 | 42,6350 |
21:59:55 | 160 | 42,6327 |
21:59:55 | 100 | 42,6300 |
21:59:55 | 100 | 42,6350 |
21:59:55 | 100 | 42,6350 |
21:59:55 | 100 | 42,6350 |
21:59:55 | 100 | 42,6350 |
21:59:55 | 110 | 42,6350 |
21:59:54 | 216 | 42,6350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login