DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:05 | 0 | 39,630 |
15.05.24 12:26:33 | 25 | 39,560 |
15.05.24 10:23:58 | 130 | 39,560 |
15.05.24 09:36:05 | 56 | 39,480 |
15.05.24 08:16:05 | 0 | 39,460 |
14.05.24 10:36:36 | 250 | 39,580 |
14.05.24 08:53:29 | 23 | 39,320 |
14.05.24 08:50:41 | 18 | 39,270 |
14.05.24 08:05:12 | 106 | 39,180 |
13.05.24 13:34:54 | 2,50 Tsd. | 39,710 |
13.05.24 10:50:53 | 2 | 39,910 |
13.05.24 08:16:03 | 0 | 39,530 |
10.05.24 14:43:19 | 3 | 39,710 |
10.05.24 12:16:32 | 13 | 39,710 |
10.05.24 08:16:05 | 0 | 38,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:16:05 | 0 | 38,220 |
08.05.24 12:23:49 | 10 | 37,950 |
08.05.24 08:16:05 | 0 | 38,500 |
07.05.24 12:22:40 | 30 | 38,650 |
07.05.24 08:16:03 | 0 | 38,440 |
06.05.24 08:16:05 | 0 | 38,430 |
03.05.24 08:16:05 | 0 | 39,670 |
02.05.24 11:55:36 | 38 | 39,290 |
02.05.24 08:16:05 | 0 | 39,560 |
30.04.24 19:55:15 | 150 | 39,320 |
30.04.24 08:39:18 | 65 | 39,430 |
30.04.24 08:16:03 | 0 | 39,310 |
29.04.24 08:16:03 | 0 | 38,970 |
26.04.24 08:16:05 | 0 | 38,230 |
25.04.24 15:13:31 | 100 | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 12:17:18 | 45 | 38,410 |
25.04.24 08:16:05 | 0 | 38,380 |
24.04.24 14:48:50 | 300 | 38,690 |
24.04.24 11:04:54 | 30 | 38,900 |
24.04.24 08:16:05 | 0 | 39,160 |
23.04.24 17:36:21 | 25 | 39,050 |
23.04.24 08:16:04 | 0 | 38,820 |
22.04.24 08:16:05 | 0 | 38,530 |
19.04.24 15:01:43 | 27 | 38,150 |
19.04.24 08:01:30 | 150 | 37,880 |
18.04.24 08:16:05 | 0 | 38,460 |
17.04.24 09:16:35 | 25 | 38,280 |
17.04.24 08:16:04 | 0 | 38,200 |
16.04.24 17:16:35 | 100 | 38,370 |
16.04.24 15:54:19 | 110 | 38,400 |