NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 86,90 |
16.05.24 08:16:04 | 0 | 87,20 |
15.05.24 08:16:04 | 0 | 84,65 |
14.05.24 08:16:03 | 0 | 84,00 |
13.05.24 08:16:01 | 0 | 85,25 |
10.05.24 11:03:08 | 10 | 84,35 |
10.05.24 08:16:04 | 0 | 84,20 |
09.05.24 08:16:03 | 0 | 84,55 |
08.05.24 12:54:11 | 5 | 84,30 |
08.05.24 08:16:04 | 0 | 83,90 |
07.05.24 08:16:04 | 0 | 83,40 |
06.05.24 08:16:04 | 0 | 83,10 |
03.05.24 08:16:04 | 0 | 80,15 |
02.05.24 08:16:03 | 0 | 82,90 |
30.04.24 08:16:03 | 0 | 81,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:16:00 | 0 | 82,95 |
26.04.24 08:16:04 | 0 | 81,65 |
25.04.24 09:00:19 | 5 | 81,90 |
25.04.24 08:16:01 | 0 | 82,40 |
24.04.24 08:16:04 | 0 | 81,75 |
23.04.24 08:16:03 | 0 | 80,90 |
22.04.24 08:16:01 | 0 | 79,05 |
19.04.24 19:22:29 | 7 | 79,40 |
19.04.24 08:16:04 | 0 | 80,30 |
18.04.24 08:16:01 | 0 | 84,10 |
17.04.24 16:56:52 | 200 | 84,45 |
Keine Daten verfügbar