HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 22:10:00 | - | 24,8300 |
14.07.25 22:00:02 | 823,68 Tsd. | 24,8300 |
14.07.25 21:59:59 | 258 | 24,8200 |
14.07.25 21:59:59 | 124 | 24,8200 |
14.07.25 21:59:59 | 100 | 24,8200 |
14.07.25 21:59:59 | 400 | 24,8200 |
14.07.25 21:59:59 | 100 | 24,8200 |
14.07.25 21:59:59 | 100 | 24,8200 |
14.07.25 21:59:59 | 200 | 24,8150 |
14.07.25 21:59:59 | 788 | 24,8150 |
14.07.25 21:59:58 | 100 | 24,8200 |
14.07.25 21:59:58 | 193 | 24,8127 |
14.07.25 21:59:57 | 104 | 24,8200 |
14.07.25 21:59:56 | 127 | 24,8150 |
14.07.25 21:59:56 | 104 | 24,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 21:59:56 | 1,10 Tsd. | 24,8200 |
14.07.25 21:59:55 | 102 | 24,8100 |
14.07.25 21:59:55 | 186 | 24,8100 |
14.07.25 21:59:55 | 114 | 24,8150 |
14.07.25 21:59:55 | 200 | 24,8150 |
14.07.25 21:59:55 | 955 | 24,8100 |
14.07.25 21:59:55 | 945 | 24,8150 |
14.07.25 21:59:55 | 100 | 24,8200 |
14.07.25 21:59:55 | 100 | 24,8200 |
14.07.25 21:59:55 | 120 | 24,8200 |
14.07.25 21:59:55 | 100 | 24,8200 |
14.07.25 21:59:55 | 100 | 24,8200 |
14.07.25 21:59:55 | 400 | 24,8200 |
14.07.25 21:59:55 | 285 | 24,8200 |
14.07.25 21:59:55 | 3,43 Tsd. | 24,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 21:59:55 | 200 | 24,8200 |
14.07.25 21:59:55 | 305 | 24,8200 |
14.07.25 21:59:55 | 500 | 24,8200 |
14.07.25 21:59:55 | 436 | 24,8200 |
14.07.25 21:59:55 | 500 | 24,8200 |
14.07.25 21:59:55 | 600 | 24,8200 |
14.07.25 21:59:55 | 200 | 24,8200 |
14.07.25 21:59:55 | 200 | 24,8200 |
14.07.25 21:59:55 | 100 | 24,8200 |
14.07.25 21:59:55 | 1,40 Tsd. | 24,8200 |
14.07.25 21:59:55 | 447 | 24,8200 |
14.07.25 21:59:55 | 100 | 24,8200 |
14.07.25 21:59:55 | 100 | 24,8200 |
14.07.25 21:59:54 | 1,00 Tsd. | 24,8200 |
14.07.25 21:59:54 | 200 | 24,8150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login