HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:54 | 100 | 24,4500 |
19:48:54 | 100 | 24,4500 |
19:48:43 | 100 | 24,4500 |
19:48:42 | 400 | 24,4400 |
19:48:42 | 100 | 24,4400 |
19:48:42 | 100 | 24,4400 |
19:48:42 | 224 | 24,4400 |
19:48:42 | 100 | 24,4400 |
19:48:42 | 100 | 24,4400 |
19:48:42 | 100 | 24,4400 |
19:48:42 | 200 | 24,4400 |
19:48:42 | 400 | 24,4400 |
19:48:42 | 100 | 24,4400 |
19:48:42 | 100 | 24,4400 |
19:48:42 | 100 | 24,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:42 | 100 | 24,4400 |
19:48:42 | 769 | 24,4400 |
19:48:42 | 100 | 24,4400 |
19:48:42 | 100 | 24,4400 |
19:48:39 | 100 | 24,4350 |
19:48:38 | 100 | 24,4350 |
19:48:32 | 100 | 24,4300 |
19:48:32 | 138 | 24,4400 |
19:48:32 | 100 | 24,4400 |
19:48:32 | 116 | 24,4400 |
19:48:21 | 100 | 24,4450 |
19:48:16 | 100 | 24,4450 |
19:48:15 | 150 | 24,4450 |
19:48:15 | 100 | 24,4500 |
19:48:15 | 100 | 24,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:15 | 197 | 24,4500 |
19:48:15 | 100 | 24,4500 |
19:47:49 | 100 | 24,4500 |
19:47:39 | 289 | 24,4600 |
19:47:39 | 100 | 24,4600 |
19:47:39 | 100 | 24,4600 |
19:47:38 | 200 | 24,4600 |
19:47:37 | 100 | 24,4600 |
19:47:34 | 197 | 24,4650 |
19:47:34 | 100 | 24,4650 |
19:47:25 | 100 | 24,4650 |
19:47:15 | 100 | 24,4600 |
19:47:09 | 486 | 24,4656 |
19:47:05 | 273 | 24,4650 |
19:47:05 | 100 | 24,4700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login