HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:31 | 100 | 24,4600 |
19:18:29 | 100 | 24,4650 |
19:18:22 | 200 | 24,4600 |
19:18:20 | 100 | 24,4600 |
19:17:57 | 180 | 24,4650 |
19:17:57 | 100 | 24,4650 |
19:17:56 | 100 | 24,4700 |
19:17:56 | 103 | 24,4650 |
19:17:56 | 100 | 24,4600 |
19:17:56 | 100 | 24,4600 |
19:17:56 | 100 | 24,4600 |
19:17:56 | 300 | 24,4600 |
19:17:56 | 200 | 24,4600 |
19:17:56 | 100 | 24,4600 |
19:17:56 | 100 | 24,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:56 | 200 | 24,4550 |
19:17:56 | 281 | 24,4600 |
19:17:56 | 100 | 24,4600 |
19:17:56 | 118 | 24,4600 |
19:17:56 | 100 | 24,4600 |
19:17:56 | 100 | 24,4600 |
19:17:56 | 401 | 24,4600 |
19:17:56 | 401 | 24,4600 |
19:17:56 | 149 | 24,4600 |
19:17:56 | 100 | 24,4600 |
19:17:56 | 119 | 24,4555 |
19:17:39 | 100 | 24,4550 |
19:17:39 | 100 | 24,4500 |
19:17:24 | 220 | 24,4550 |
19:17:24 | 126 | 24,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:14 | 100 | 24,4550 |
19:17:13 | 220 | 24,4550 |
19:17:13 | 216 | 24,4550 |
19:17:13 | 100 | 24,4600 |
19:17:13 | 100 | 24,4600 |
19:17:13 | 100 | 24,4600 |
19:17:13 | 115 | 24,4600 |
19:17:13 | 200 | 24,4600 |
19:17:05 | 100 | 24,4650 |
19:16:56 | 150 | 24,4650 |
19:16:54 | 107 | 24,4650 |
19:16:53 | 150 | 24,4650 |
19:16:53 | 150 | 24,4650 |
19:16:53 | 150 | 24,4650 |
19:16:53 | 100 | 24,4650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login