UBS GROUP AG SF -,10
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:45 | 15 | 30,780 |
10.07.25 22:43:56 | 0 | 30,900 |
10.07.25 22:13:17 | 0 | 30,900 |
10.07.25 21:43:09 | 0 | 30,900 |
10.07.25 21:13:05 | 0 | 30,900 |
10.07.25 20:43:12 | 0 | 30,900 |
10.07.25 20:14:21 | 0 | 30,920 |
10.07.25 19:47:42 | 100 | 30,950 |
10.07.25 19:44:15 | 0 | 30,910 |
10.07.25 19:35:01 | 5 | 30,890 |
10.07.25 19:13:31 | 0 | 30,910 |
10.07.25 18:43:07 | 0 | 30,950 |
10.07.25 18:13:17 | 0 | 30,960 |
10.07.25 17:43:19 | 0 | 30,960 |
10.07.25 17:13:14 | 0 | 30,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 16:45:41 | 4 | 30,990 |
10.07.25 16:44:11 | 0 | 30,980 |
10.07.25 16:14:23 | 0 | 30,950 |
10.07.25 15:43:32 | 0 | 30,870 |
10.07.25 15:24:19 | 16 | 30,870 |
10.07.25 15:14:00 | 0 | 30,810 |
10.07.25 14:52:59 | 12 | 30,810 |
10.07.25 14:43:58 | 0 | 30,800 |
10.07.25 14:14:02 | 0 | 30,820 |
10.07.25 13:44:19 | 0 | 30,830 |
10.07.25 13:13:13 | 0 | 30,850 |
10.07.25 12:43:39 | 0 | 30,850 |
10.07.25 12:13:58 | 0 | 30,850 |
10.07.25 11:44:04 | 0 | 30,840 |
10.07.25 11:39:53 | 9 | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 11:14:18 | 0 | 30,760 |
10.07.25 11:08:06 | 800 | 30,760 |
10.07.25 10:58:58 | 100 | 30,790 |
10.07.25 10:44:13 | 0 | 30,710 |
10.07.25 10:14:05 | 0 | 30,650 |
10.07.25 09:43:40 | 0 | 30,650 |
10.07.25 09:13:36 | 0 | 30,640 |
10.07.25 08:44:08 | 0 | 30,640 |
10.07.25 08:26:35 | 24 | 30,560 |
10.07.25 07:32:24 | 32 | 30,680 |
10.07.25 07:30:33 | 15 | 30,620 |
09.07.25 22:43:25 | 0 | 30,520 |
09.07.25 22:13:26 | 0 | 30,520 |
09.07.25 22:00:40 | 34 | 30,510 |
09.07.25 21:43:14 | 0 | 30,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login