HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:03 | 0 | 81,1000 |
17.04.24 09:02:40 | 0 | 82,0000 |
16.04.24 08:28:12 | 0 | 80,2000 |
15.04.24 08:23:43 | 0 | 83,4000 |
12.04.24 08:28:05 | 0 | 85,0000 |
11.04.24 08:50:02 | 0 | 84,7000 |
10.04.24 08:15:51 | 0 | 84,7000 |
09.04.24 15:38:06 | 30 | 84,8000 |
09.04.24 08:24:11 | 0 | 84,2000 |
08.04.24 08:25:29 | 0 | 83,1000 |
05.04.24 08:36:16 | 0 | 83,4000 |
04.04.24 10:29:53 | 0 | 84,3000 |
04.04.24 08:08:06 | 0 | 83,9000 |
03.04.24 12:18:18 | 100 | 84,2000 |
03.04.24 08:28:54 | 0 | 84,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.24 11:41:59 | 20 | 84,0000 |
02.04.24 09:00:54 | 7 | 84,9000 |
28.03.24 08:22:54 | 0 | 85,2000 |
27.03.24 08:53:05 | 0 | 85,2000 |
26.03.24 09:06:32 | 0 | 84,6000 |
25.03.24 08:29:59 | 0 | 85,0000 |
22.03.24 08:31:24 | 0 | 84,4000 |
21.03.24 08:27:40 | 0 | 86,1000 |
20.03.24 15:43:14 | 0 | 85,5000 |
20.03.24 08:12:59 | 0 | 86,0000 |
19.03.24 11:19:12 | 13 | 86,6000 |
19.03.24 09:18:20 | 0 | 86,1000 |
Keine Daten verfügbar