THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:47 | 1 | 9,272 |
12:08:15 | 2 | 9,272 |
12:08:07 | 200 | 9,270 |
12:08:01 | 1,20 Tsd. | 9,270 |
12:08:00 | 1,20 Tsd. | 9,270 |
12:07:59 | 1,20 Tsd. | 9,270 |
12:07:54 | 1,20 Tsd. | 9,270 |
12:07:32 | 439 | 9,270 |
12:07:21 | 55 | 9,268 |
12:06:34 | 100 | 9,268 |
12:05:45 | 6 | 9,270 |
12:05:16 | 100 | 9,270 |
12:05:01 | 240 | 9,278 |
12:04:59 | 10 | 9,278 |
12:04:37 | 1,20 Tsd. | 9,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:06 | 1,00 Tsd. | 9,276 |
12:03:26 | 1,20 Tsd. | 9,280 |
12:02:55 | 1,50 Tsd. | 9,280 |
12:00:04 | 13 | 9,282 |
11:59:57 | 1,00 Tsd. | 9,282 |
11:59:41 | 1,20 Tsd. | 9,286 |
11:59:14 | 20 | 9,286 |
11:57:08 | 9 | 9,290 |
11:55:16 | 1 | 9,278 |
11:55:10 | 500 | 9,278 |
11:54:28 | 500 | 9,276 |
11:54:02 | 30 | 9,278 |
11:53:11 | 1,00 Tsd. | 9,278 |
11:52:28 | 1,00 Tsd. | 9,280 |
11:51:47 | 3 | 9,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:39 | 108 | 9,274 |
11:49:58 | 110 | 9,276 |
11:49:58 | 500 | 9,276 |
11:47:09 | 22 | 9,270 |
11:47:09 | 1,50 Tsd. | 9,270 |
11:47:05 | 1,20 Tsd. | 9,270 |
11:46:48 | 40 | 9,268 |
11:46:12 | 1,00 Tsd. | 9,268 |
11:45:44 | 500 | 9,266 |
11:44:21 | 38 | 9,264 |
11:43:27 | 100 | 9,260 |
11:42:26 | 1,00 Tsd. | 9,260 |
11:42:26 | 1,00 Tsd. | 9,260 |
11:40:58 | 1 | 9,252 |
11:40:37 | 1,00 Tsd. | 9,254 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login