DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:09 | 48 | 30,500 |
16:21:03 | 230 | 30,510 |
16:20:33 | 1 | 30,520 |
16:20:12 | 500 | 30,500 |
16:19:47 | 45 | 30,500 |
16:19:12 | 100 | 30,510 |
16:18:34 | 2 | 30,500 |
16:18:16 | 300 | 30,490 |
16:17:56 | 100 | 30,500 |
16:17:54 | 236 | 30,490 |
16:17:40 | 15 | 30,500 |
16:17:13 | 2 | 30,490 |
16:13:49 | 1,30 Tsd. | 30,520 |
16:13:16 | 10 | 30,540 |
16:12:51 | 5 | 30,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:26 | 165 | 30,540 |
16:12:07 | 55 | 30,530 |
16:10:42 | 5 | 30,530 |
16:09:00 | 500 | 30,540 |
16:08:58 | 1,50 Tsd. | 30,540 |
16:07:49 | 1,48 Tsd. | 30,550 |
16:07:40 | 1,00 Tsd. | 30,550 |
16:07:39 | 26 | 30,550 |
16:06:13 | 2,50 Tsd. | 30,540 |
16:06:09 | 1 | 30,540 |
16:03:38 | 250 | 30,520 |
16:02:46 | 1 | 30,530 |
16:02:45 | 131 | 30,530 |
16:01:21 | 300 | 30,530 |
16:00:21 | 3 | 30,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:00 | 15 | 30,540 |
15:59:06 | 2 | 30,540 |
15:57:51 | 940 | 30,540 |
15:57:32 | 7 | 30,530 |
15:56:01 | 243 | 30,560 |
15:53:10 | 98 | 30,560 |
15:51:07 | 148 | 30,560 |
15:50:40 | 1 | 30,560 |
15:50:26 | 4 | 30,560 |
15:50:01 | 210 | 30,550 |
15:49:39 | 350 | 30,540 |
15:49:03 | 108 | 30,540 |
15:46:14 | 20 | 30,520 |
15:45:14 | 49 | 30,530 |
15:45:00 | 200 | 30,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login