BARCLAYS PLC LS 0,25
WKN 850403 |
ISIN GB0031348658 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.06.22 09:56:22 | 5,00 Tsd. | 2,000 |
07.06.22 16:55:49 | 1 | 2,010 |
07.06.22 16:08:25 | 50 | 2,000 |
07.06.22 15:41:16 | 185 | 2,010 |
07.06.22 13:12:02 | 1,55 Tsd. | 1,995 |
07.06.22 12:52:01 | 650 | 2,000 |
07.06.22 11:44:09 | 1,20 Tsd. | 2,010 |
07.06.22 10:45:39 | 500 | 2,020 |
07.06.22 10:15:05 | 600 | 2,010 |
07.06.22 09:30:31 | 13 | 2,010 |
07.06.22 09:30:27 | 79 | 2,010 |
07.06.22 09:29:58 | 700 | 2,000 |
06.06.22 13:21:51 | 11,00 Tsd. | 2,020 |
06.06.22 11:29:58 | 600 | 2,030 |
06.06.22 10:29:58 | 1,50 Tsd. | 2,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.22 08:00:12 | 1,80 Tsd. | 2,000 |
03.06.22 21:07:48 | 2,60 Tsd. | 1,970 |
03.06.22 21:05:02 | 50 | 1,970 |
03.06.22 18:13:31 | 100 | 1,970 |
03.06.22 16:30:39 | 1,86 Tsd. | 1,960 |
03.06.22 15:29:58 | 300 | 1,995 |
03.06.22 10:20:33 | 2,60 Tsd. | 2,040 |
03.06.22 10:20:05 | 2,60 Tsd. | 2,050 |
03.06.22 10:19:16 | 2,60 Tsd. | 2,030 |
03.06.22 09:40:34 | 100 | 2,040 |
02.06.22 20:06:18 | 2,48 Tsd. | 2,020 |
02.06.22 16:54:15 | 1,00 Tsd. | 1,960 |
02.06.22 10:47:52 | 5,00 Tsd. | 2,000 |
02.06.22 10:46:55 | 2,30 Tsd. | 1,995 |
02.06.22 10:46:52 | 5,10 Tsd. | 1,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.22 10:46:40 | 5,10 Tsd. | 1,980 |
02.06.22 10:35:48 | 1,00 Tsd. | 1,955 |
02.06.22 09:30:21 | 350 | 1,950 |
02.06.22 09:30:21 | 1 | 1,950 |
02.06.22 08:36:59 | 3,00 Tsd. | 1,955 |
02.06.22 08:25:08 | 2,50 Tsd. | 1,990 |
01.06.22 17:38:51 | 500 | 1,985 |
01.06.22 15:41:39 | 178 | 2,020 |
01.06.22 12:33:54 | 1,33 Tsd. | 2,020 |
01.06.22 11:30:11 | 4 | 2,030 |
01.06.22 10:39:23 | 1,00 Tsd. | 2,030 |
01.06.22 10:09:56 | 990 | 2,030 |
01.06.22 10:01:01 | 150 | 2,040 |
01.06.22 09:38:04 | 1,20 Tsd. | 2,040 |
01.06.22 09:31:35 | 38 | 2,040 |