BARCLAYS PLC LS 0,25
WKN 850403 |
ISIN GB0031348658 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.22 20:25:33 | 350 | 1,845 |
14.06.22 17:42:51 | 635 | 1,820 |
14.06.22 17:38:59 | 550 | 1,870 |
14.06.22 15:43:41 | 500 | 1,820 |
14.06.22 15:11:59 | 500 | 1,830 |
14.06.22 13:55:56 | 200 | 1,820 |
14.06.22 12:02:25 | 5,30 Tsd. | 1,825 |
14.06.22 11:29:58 | 2,00 Tsd. | 1,835 |
14.06.22 11:26:41 | 244 | 1,840 |
14.06.22 10:36:12 | 2,61 Tsd. | 1,850 |
14.06.22 10:26:47 | 5,50 Tsd. | 1,845 |
14.06.22 09:48:59 | 5,40 Tsd. | 1,865 |
14.06.22 08:21:39 | 600 | 1,865 |
14.06.22 08:11:51 | 1,00 Tsd. | 1,865 |
14.06.22 08:00:10 | 2,79 Tsd. | 1,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.22 21:35:25 | 208 | 1,825 |
13.06.22 21:15:06 | 629 | 1,830 |
13.06.22 19:51:56 | 230 | 1,835 |
13.06.22 19:43:15 | 750 | 1,835 |
13.06.22 16:31:26 | 1,18 Tsd. | 1,835 |
13.06.22 16:08:41 | 300 | 1,845 |
13.06.22 16:07:21 | 1,25 Tsd. | 1,845 |
13.06.22 15:58:03 | 350 | 1,850 |
13.06.22 15:46:35 | 2,00 Tsd. | 1,850 |
13.06.22 15:17:52 | 620 | 1,850 |
13.06.22 15:09:55 | 2,50 Tsd. | 1,845 |
13.06.22 14:38:23 | 1,50 Tsd. | 1,860 |
13.06.22 14:00:31 | 500 | 1,845 |
13.06.22 10:24:14 | 2,75 Tsd. | 1,840 |
13.06.22 09:13:01 | 1,12 Tsd. | 1,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.22 09:04:18 | 350 | 1,880 |
10.06.22 17:37:35 | 2,00 Tsd. | 1,900 |
10.06.22 16:22:32 | 100 | 1,900 |
10.06.22 16:17:05 | 1,99 Tsd. | 1,895 |
10.06.22 16:17:04 | 1,12 Tsd. | 1,895 |
10.06.22 16:01:10 | 1,00 Tsd. | 1,910 |
10.06.22 14:54:45 | 1,00 Tsd. | 1,935 |
10.06.22 14:52:43 | 5,00 Tsd. | 1,930 |
10.06.22 13:52:53 | 580 | 1,950 |
10.06.22 12:39:17 | 100 | 1,945 |
10.06.22 12:37:15 | 2,00 Tsd. | 1,950 |
10.06.22 09:12:34 | 995 | 1,955 |
09.06.22 19:41:39 | 21 | 1,940 |
09.06.22 18:27:42 | 200 | 1,935 |
09.06.22 17:19:45 | 100 | 1,975 |