INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:46 | 1 | 36,705 |
10:55:50 | 30 | 36,700 |
10:52:46 | 300 | 36,700 |
10:52:13 | 58 | 36,715 |
10:51:39 | 30 | 36,720 |
10:50:54 | 300 | 36,715 |
10:50:46 | 125 | 36,715 |
10:48:50 | 3 | 36,745 |
10:48:18 | 30 | 36,745 |
10:48:12 | 2 | 36,750 |
10:44:22 | 10 | 36,760 |
10:43:20 | 28 | 36,740 |
10:41:58 | 6 | 36,720 |
10:41:41 | 6 | 36,715 |
10:34:34 | 22 | 36,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:49 | 5 | 36,695 |
10:31:07 | 200 | 36,690 |
10:30:54 | 30 | 36,695 |
10:30:03 | 123 | 36,700 |
10:30:03 | 600 | 36,700 |
10:29:53 | 80 | 36,710 |
10:29:18 | 100 | 36,740 |
10:29:01 | 29 | 36,765 |
10:27:37 | 88 | 36,730 |
10:27:16 | 20 | 36,730 |
10:26:56 | 400 | 36,730 |
10:24:12 | 87 | 36,710 |
10:21:01 | 244 | 36,695 |
10:20:20 | 90 | 36,720 |
10:19:14 | 135 | 36,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:47 | 3 | 36,735 |
10:18:08 | 70 | 36,750 |
10:17:11 | 3 | 36,755 |
10:15:28 | 300 | 36,715 |
10:15:26 | 100 | 36,720 |
10:15:17 | 10 | 36,705 |
10:14:52 | 81 | 36,725 |
10:13:35 | 95 | 36,700 |
10:11:45 | 100 | 36,690 |
10:11:45 | 95 | 36,700 |
10:11:00 | 3 | 36,710 |
10:10:14 | 27 | 36,750 |
10:09:46 | 130 | 36,805 |
10:09:14 | 5 | 36,820 |
10:08:00 | 20 | 36,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login