INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:04 | 1 | 37,085 |
20:32:54 | 2 | 37,055 |
20:31:11 | 40 | 36,950 |
20:28:33 | 5 | 36,860 |
20:27:44 | 20 | 36,870 |
20:21:00 | 275 | 36,975 |
20:20:24 | 16 | 36,975 |
20:19:59 | 200 | 37,080 |
20:18:03 | 100 | 37,085 |
20:10:53 | 16 | 37,085 |
20:10:40 | 18 | 36,925 |
20:09:13 | 18 | 36,925 |
20:08:05 | 36 | 36,925 |
20:05:50 | 99 | 37,000 |
20:00:55 | 12 | 36,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:18 | 33 | 36,910 |
19:53:12 | 100 | 37,060 |
19:50:32 | 6 | 37,085 |
19:50:30 | 60 | 36,915 |
19:49:06 | 300 | 36,920 |
19:49:01 | 210 | 37,085 |
19:46:12 | 375 | 36,920 |
19:45:33 | 300 | 36,945 |
19:45:06 | 300 | 36,910 |
19:44:02 | 25 | 36,915 |
19:41:13 | 10 | 37,085 |
19:37:27 | 200 | 36,920 |
19:33:37 | 203 | 36,925 |
19:31:24 | 5 | 37,085 |
19:31:15 | 300 | 36,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:15 | 134 | 36,970 |
19:31:15 | 516 | 36,970 |
19:30:01 | 300 | 36,970 |
19:28:41 | 200 | 36,970 |
19:28:35 | 300 | 36,970 |
19:27:46 | 138 | 36,970 |
19:27:13 | 30 | 36,975 |
19:15:58 | 25 | 37,085 |
19:13:02 | 15 | 36,990 |
19:11:44 | 200 | 36,985 |
19:11:30 | 3 | 36,990 |
19:11:04 | 22 | 37,085 |
19:10:53 | 1 | 37,085 |
19:10:22 | 100 | 36,980 |
19:09:47 | 26 | 37,085 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login