INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:20 | 40 | 36,985 |
18:32:44 | 6 | 36,985 |
18:31:26 | 3 | 36,815 |
18:31:25 | 300 | 36,955 |
18:30:47 | 3 | 36,820 |
18:29:56 | 2 | 36,900 |
18:26:29 | 3 | 36,985 |
18:25:00 | 100 | 36,900 |
18:24:20 | 6 | 36,825 |
18:22:22 | 24 | 36,900 |
18:17:01 | 429 | 36,900 |
18:16:12 | 300 | 36,905 |
18:15:37 | 250 | 36,905 |
18:15:11 | 150 | 36,905 |
18:11:30 | 150 | 36,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:42 | 67 | 36,995 |
18:07:47 | 2 | 36,995 |
18:07:07 | 300 | 36,995 |
18:06:46 | 150 | 36,960 |
18:06:25 | 10 | 36,995 |
18:05:34 | 4 | 36,995 |
18:05:04 | 2 | 36,995 |
18:04:42 | 200 | 36,905 |
18:03:58 | 1 | 36,995 |
18:03:43 | 10 | 36,905 |
18:02:45 | 200 | 36,995 |
18:01:30 | 130 | 36,905 |
17:58:48 | 40 | 36,995 |
17:54:32 | 171 | 36,905 |
17:53:40 | 279 | 36,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:15 | 111 | 36,860 |
17:50:36 | 100 | 36,995 |
17:50:31 | 400 | 36,995 |
17:48:43 | 100 | 36,840 |
17:47:11 | 100 | 36,835 |
17:44:08 | 6 | 36,995 |
17:42:00 | 20 | 36,855 |
17:38:20 | 80 | 36,830 |
17:37:41 | 75 | 36,995 |
17:37:36 | 200 | 36,995 |
17:37:16 | 250 | 36,995 |
17:36:47 | 250 | 36,995 |
17:35:31 | 25 | 36,855 |
17:35:22 | 441 | 36,995 |
17:35:09 | 250 | 36,995 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login