DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:15 | 310 | 39,090 |
18:33:28 | 100 | 39,230 |
18:24:23 | 70 | 39,140 |
18:19:12 | 7 | 39,230 |
18:11:16 | 50 | 39,230 |
17:55:48 | 100 | 39,230 |
17:55:40 | 400 | 39,230 |
17:43:48 | 3 | 39,090 |
17:38:19 | 6 | 39,100 |
17:38:09 | 3,00 Tsd. | 39,100 |
17:38:02 | 601 | 39,110 |
17:36:33 | 600 | 39,110 |
17:36:33 | 240 | 39,110 |
17:36:33 | 2 | 39,110 |
17:24:01 | 15 | 39,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:08 | 3 | 39,130 |
17:20:49 | 1 | 39,140 |
17:09:58 | 50 | 39,220 |
17:09:57 | 10 | 39,220 |
17:08:41 | 8 | 39,200 |
17:07:42 | 23 | 39,180 |
16:43:14 | 200 | 39,110 |
16:40:25 | 100 | 39,120 |
16:38:35 | 1 | 39,160 |
16:38:11 | 2 | 39,160 |
16:31:42 | 180 | 39,100 |
16:31:26 | 255 | 39,100 |
16:25:57 | 25 | 39,130 |
16:25:11 | 100 | 39,140 |
16:24:54 | 100 | 39,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:27 | 180 | 39,190 |
16:18:32 | 510 | 39,250 |
16:18:08 | 50 | 39,250 |
16:17:37 | 14 | 39,240 |
16:17:15 | 350 | 39,230 |
16:14:03 | 150 | 39,270 |
16:00:09 | 1 | 39,250 |
15:53:55 | 170 | 39,230 |
15:52:05 | 25 | 39,220 |
15:52:02 | 800 | 39,230 |
15:49:55 | 13 | 39,260 |
15:48:31 | 26 | 39,260 |
15:48:30 | 50 | 39,250 |
15:46:44 | 74 | 39,300 |
15:43:56 | 1 | 39,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login