HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:09 | 5 | 39,800 |
| 07:31:30 | 1 | 39,950 |
| 07:30:12 | 275 | 39,950 |
| 07:30:11 | 10 | 39,720 |
| 01.07.25 21:09:03 | 199 | 39,760 |
| 01.07.25 21:09:01 | 100 | 39,670 |
| 01.07.25 20:31:55 | 142 | 39,610 |
| 01.07.25 20:31:43 | 375 | 39,690 |
| 01.07.25 20:27:30 | 1 | 39,930 |
| 01.07.25 20:26:39 | 1 | 39,930 |
| 01.07.25 20:25:42 | 8 | 39,690 |
| 01.07.25 19:37:23 | 126 | 39,870 |
| 01.07.25 18:55:52 | 250 | 39,650 |
| 01.07.25 18:53:43 | 250 | 39,790 |
| 01.07.25 18:53:43 | 225 | 39,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 18:53:32 | 275 | 39,800 |
| 01.07.25 18:52:18 | 62 | 39,790 |
| 01.07.25 18:51:57 | 137 | 39,840 |
| 01.07.25 18:47:53 | 30 | 39,840 |
| 01.07.25 18:46:53 | 3 | 39,840 |
| 01.07.25 18:46:44 | 5 | 40,020 |
| 01.07.25 18:37:17 | 1 | 40,040 |
| 01.07.25 18:23:43 | 25 | 40,040 |
| 01.07.25 18:23:43 | 100 | 40,040 |
| 01.07.25 17:56:15 | 4 | 39,730 |
| 01.07.25 17:39:15 | 10 | 39,720 |
| 01.07.25 17:27:25 | 350 | 39,840 |
| 01.07.25 17:01:29 | 140 | 39,670 |
| 01.07.25 16:16:28 | 2 | 39,620 |
| 01.07.25 16:00:07 | 1 | 39,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 15:40:24 | 150 | 39,790 |
| 01.07.25 15:36:37 | 32 | 39,720 |
| 01.07.25 15:30:23 | 50 | 39,810 |
| 01.07.25 15:24:25 | 300 | 39,840 |
| 01.07.25 15:14:28 | 200 | 39,750 |
| 01.07.25 15:14:28 | 300 | 39,750 |
| 01.07.25 15:09:09 | 113 | 39,700 |
| 01.07.25 14:48:16 | 260 | 39,680 |
| 01.07.25 14:04:23 | 2 | 39,660 |
| 01.07.25 14:00:45 | 2 | 39,590 |
| 01.07.25 13:33:07 | 11 | 39,500 |
| 01.07.25 13:26:33 | 75 | 39,480 |
| 01.07.25 13:26:19 | 425 | 39,490 |
| 01.07.25 12:36:24 | 70 | 39,490 |
| 01.07.25 12:32:32 | 60 | 39,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login