HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 18:14:10 | 3 | 55,040 |
27.03.24 17:57:50 | 10 | 55,040 |
27.03.24 17:48:10 | 108 | 54,820 |
27.03.24 17:29:40 | 40 | 54,820 |
27.03.24 17:27:17 | 50 | 54,800 |
27.03.24 17:26:34 | 15 | 54,800 |
27.03.24 17:22:44 | 10 | 54,820 |
27.03.24 17:19:39 | 575 | 54,760 |
27.03.24 17:19:06 | 425 | 54,780 |
27.03.24 17:18:37 | 9 | 54,800 |
27.03.24 17:06:17 | 10 | 55,040 |
27.03.24 17:05:30 | 25 | 55,020 |
27.03.24 17:04:30 | 10 | 55,000 |
27.03.24 16:59:43 | 50 | 55,040 |
27.03.24 16:56:39 | 10 | 55,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 16:55:56 | 30 | 55,080 |
27.03.24 16:54:26 | 100 | 55,120 |
27.03.24 16:37:56 | 1 | 55,040 |
27.03.24 16:37:15 | 35 | 55,080 |
27.03.24 16:29:13 | 50 | 55,020 |
27.03.24 16:25:22 | 80 | 55,000 |
27.03.24 16:22:22 | 1 | 55,080 |
27.03.24 16:15:02 | 27 | 55,020 |
27.03.24 16:07:56 | 200 | 55,040 |
27.03.24 15:52:42 | 20 | 55,040 |
27.03.24 15:51:10 | 2 | 55,040 |
27.03.24 15:48:55 | 40 | 55,060 |
27.03.24 15:43:38 | 200 | 55,140 |
27.03.24 15:39:41 | 200 | 55,240 |
27.03.24 15:39:24 | 400 | 55,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 15:39:24 | 400 | 55,240 |
27.03.24 15:35:42 | 200 | 55,300 |
27.03.24 15:35:22 | 200 | 55,280 |
27.03.24 15:33:18 | 11 | 55,300 |
27.03.24 15:32:11 | 100 | 55,260 |
27.03.24 15:31:51 | 1 | 55,280 |
27.03.24 15:31:43 | 100 | 55,280 |
27.03.24 15:29:17 | 10 | 55,300 |
27.03.24 15:29:10 | 175 | 55,260 |
27.03.24 15:25:30 | 20 | 55,140 |
27.03.24 15:23:15 | 225 | 55,160 |
27.03.24 15:22:49 | 325 | 55,160 |
27.03.24 15:20:30 | 200 | 55,120 |
27.03.24 15:19:30 | 2 | 55,160 |
27.03.24 15:18:44 | 13 | 55,080 |