HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:39:48 | 60 | 40,060 |
11.06.25 09:34:37 | 20 | 40,010 |
11.06.25 09:01:12 | 5 | 40,050 |
11.06.25 08:39:38 | 275 | 39,960 |
11.06.25 08:34:09 | 275 | 39,970 |
11.06.25 08:14:14 | 50 | 39,970 |
11.06.25 08:08:27 | 25 | 40,170 |
10.06.25 20:30:44 | 20 | 40,100 |
10.06.25 19:23:46 | 50 | 39,930 |
10.06.25 19:06:34 | 10 | 40,160 |
10.06.25 18:51:00 | 1 | 39,910 |
10.06.25 18:21:06 | 47 | 40,060 |
10.06.25 17:54:46 | 22 | 39,920 |
10.06.25 17:37:11 | 1 | 40,160 |
10.06.25 17:37:00 | 70 | 39,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:36:35 | 1 | 40,160 |
10.06.25 17:35:38 | 1 | 39,920 |
10.06.25 16:52:50 | 5 | 39,940 |
10.06.25 16:37:28 | 95 | 39,960 |
10.06.25 16:32:35 | 20 | 39,980 |
10.06.25 16:16:42 | 2 | 39,950 |
10.06.25 16:16:30 | 300 | 39,910 |
10.06.25 15:55:22 | 93 | 39,830 |
10.06.25 15:10:02 | 27 | 39,660 |
10.06.25 14:58:01 | 11 | 39,520 |
10.06.25 14:27:26 | 26 | 39,600 |
10.06.25 14:24:07 | 85 | 39,520 |
10.06.25 14:17:50 | 140 | 39,510 |
10.06.25 14:17:50 | 300 | 39,510 |
10.06.25 13:50:45 | 1 | 39,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:04:24 | 200 | 39,670 |
10.06.25 12:04:24 | 300 | 39,670 |
10.06.25 12:00:17 | 100 | 39,610 |
10.06.25 11:59:38 | 207 | 39,550 |
10.06.25 11:59:38 | 300 | 39,550 |
10.06.25 11:55:58 | 70 | 39,550 |
10.06.25 11:25:18 | 80 | 39,600 |
10.06.25 11:06:26 | 25 | 39,540 |
10.06.25 10:41:35 | 145 | 39,300 |
10.06.25 10:20:32 | 25 | 39,310 |
10.06.25 10:15:03 | 10 | 39,280 |
10.06.25 10:00:13 | 3 | 39,420 |
10.06.25 09:59:54 | 7 | 39,460 |
10.06.25 09:30:11 | 2 | 39,580 |
10.06.25 09:21:35 | 170 | 39,580 |