HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:06:37 | 175 | 39,700 |
11.06.25 15:54:53 | 11 | 39,710 |
11.06.25 15:43:50 | 25 | 39,830 |
11.06.25 14:50:37 | 50 | 40,000 |
11.06.25 13:33:25 | 3 | 39,790 |
11.06.25 13:31:10 | 1 | 39,880 |
11.06.25 13:02:49 | 7 | 39,600 |
11.06.25 11:36:19 | 10 | 39,990 |
11.06.25 10:58:04 | 125 | 40,160 |
11.06.25 10:21:04 | 275 | 40,100 |
11.06.25 10:20:54 | 350 | 40,080 |
11.06.25 10:16:25 | 1 | 40,100 |
11.06.25 10:03:57 | 31 | 40,070 |
11.06.25 09:47:27 | 1 | 39,990 |
11.06.25 09:44:01 | 6 | 39,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:39:48 | 60 | 40,060 |
11.06.25 09:34:37 | 20 | 40,010 |
11.06.25 09:01:12 | 5 | 40,050 |
11.06.25 08:39:38 | 275 | 39,960 |
11.06.25 08:34:09 | 275 | 39,970 |
11.06.25 08:14:14 | 50 | 39,970 |
11.06.25 08:08:27 | 25 | 40,170 |
10.06.25 20:30:44 | 20 | 40,100 |
10.06.25 19:23:46 | 50 | 39,930 |
10.06.25 19:06:34 | 10 | 40,160 |
10.06.25 18:51:00 | 1 | 39,910 |
10.06.25 18:21:06 | 47 | 40,060 |
10.06.25 17:54:46 | 22 | 39,920 |
10.06.25 17:37:11 | 1 | 40,160 |
10.06.25 17:37:00 | 70 | 39,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:36:35 | 1 | 40,160 |
10.06.25 17:35:38 | 1 | 39,920 |
10.06.25 16:52:50 | 5 | 39,940 |
10.06.25 16:37:28 | 95 | 39,960 |
10.06.25 16:32:35 | 20 | 39,980 |
10.06.25 16:16:42 | 2 | 39,950 |
10.06.25 16:16:30 | 300 | 39,910 |
10.06.25 15:55:22 | 93 | 39,830 |
10.06.25 15:10:02 | 27 | 39,660 |
10.06.25 14:58:01 | 11 | 39,520 |
10.06.25 14:27:26 | 26 | 39,600 |
10.06.25 14:24:07 | 85 | 39,520 |
10.06.25 14:17:50 | 140 | 39,510 |
10.06.25 14:17:50 | 300 | 39,510 |
10.06.25 13:50:45 | 1 | 39,550 |