HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:12:51 | 3 | 50,680 |
25.04.24 09:12:23 | 60 | 50,680 |
25.04.24 09:02:08 | 200 | 50,500 |
25.04.24 09:01:03 | 1 | 50,840 |
25.04.24 08:47:14 | 53 | 50,640 |
25.04.24 08:40:59 | 10 | 50,620 |
25.04.24 08:40:24 | 3 | 50,960 |
25.04.24 08:37:02 | 99 | 50,600 |
25.04.24 08:32:19 | 1 | 50,620 |
25.04.24 08:16:24 | 150 | 50,860 |
24.04.24 21:45:15 | 10 | 51,240 |
24.04.24 21:31:41 | 30 | 50,920 |
24.04.24 21:20:20 | 40 | 51,240 |
24.04.24 21:04:57 | 50 | 50,860 |
24.04.24 19:57:13 | 12 | 50,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 19:53:36 | 2 | 51,240 |
24.04.24 19:40:54 | 2 | 51,240 |
24.04.24 19:40:29 | 27 | 50,960 |
24.04.24 19:05:42 | 3 | 51,240 |
24.04.24 18:51:23 | 2 | 51,200 |
24.04.24 18:30:52 | 5 | 51,200 |
24.04.24 18:23:07 | 11 | 50,840 |
24.04.24 18:08:43 | 200 | 51,040 |
24.04.24 18:08:30 | 175 | 51,040 |
24.04.24 18:07:59 | 121 | 51,040 |
24.04.24 18:07:40 | 121 | 51,020 |
24.04.24 17:50:53 | 1 | 51,240 |
24.04.24 17:50:37 | 7 | 51,040 |
24.04.24 17:45:59 | 105 | 51,020 |
24.04.24 17:40:05 | 105 | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:39:31 | 105 | 51,180 |
24.04.24 17:39:11 | 200 | 51,080 |
24.04.24 17:37:44 | 200 | 51,000 |
24.04.24 17:37:34 | 200 | 51,000 |
24.04.24 17:37:24 | 200 | 51,000 |
24.04.24 17:37:14 | 200 | 51,000 |
24.04.24 17:14:25 | 5 | 50,780 |
24.04.24 17:03:40 | 275 | 50,820 |
24.04.24 17:03:38 | 275 | 50,820 |
24.04.24 17:02:13 | 40 | 50,780 |
24.04.24 16:53:15 | 100 | 50,800 |
24.04.24 16:47:19 | 250 | 50,740 |
24.04.24 16:47:19 | 150 | 50,760 |
24.04.24 16:47:19 | 225 | 50,760 |
24.04.24 16:47:13 | 225 | 50,720 |