HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:37:34 | 200 | 51,000 |
24.04.24 17:37:24 | 200 | 51,000 |
24.04.24 17:37:14 | 200 | 51,000 |
24.04.24 17:14:25 | 5 | 50,780 |
24.04.24 17:03:40 | 275 | 50,820 |
24.04.24 17:03:38 | 275 | 50,820 |
24.04.24 17:02:13 | 40 | 50,780 |
24.04.24 16:53:15 | 100 | 50,800 |
24.04.24 16:47:19 | 250 | 50,740 |
24.04.24 16:47:19 | 150 | 50,760 |
24.04.24 16:47:19 | 225 | 50,760 |
24.04.24 16:47:13 | 225 | 50,720 |
24.04.24 16:47:13 | 225 | 50,720 |
24.04.24 16:46:55 | 275 | 50,720 |
24.04.24 16:40:06 | 1 | 50,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:38:23 | 8 | 50,740 |
24.04.24 16:30:04 | 275 | 50,760 |
24.04.24 16:20:25 | 90 | 50,800 |
24.04.24 16:00:21 | 225 | 51,040 |
24.04.24 15:59:56 | 25 | 51,080 |
24.04.24 15:59:56 | 250 | 51,080 |
24.04.24 15:59:14 | 225 | 51,080 |
24.04.24 15:54:16 | 196 | 51,120 |
24.04.24 15:53:22 | 350 | 51,100 |
24.04.24 15:53:00 | 150 | 51,100 |
24.04.24 15:51:57 | 9 | 51,100 |
24.04.24 15:39:44 | 1 | 51,020 |
24.04.24 15:19:53 | 1 | 51,080 |
24.04.24 15:02:28 | 38 | 51,120 |
24.04.24 15:02:04 | 225 | 51,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:01:42 | 100 | 51,140 |
24.04.24 15:01:42 | 300 | 51,140 |
24.04.24 14:54:31 | 50 | 51,200 |
24.04.24 14:36:42 | 194 | 51,240 |
24.04.24 14:36:04 | 13 | 51,240 |
24.04.24 14:30:44 | 44 | 51,220 |
24.04.24 14:13:58 | 50 | 51,040 |
24.04.24 14:13:58 | 100 | 51,000 |
24.04.24 14:04:10 | 100 | 50,940 |
24.04.24 14:03:56 | 33 | 50,920 |
24.04.24 13:47:29 | 150 | 50,860 |
24.04.24 13:24:30 | 20 | 50,960 |
24.04.24 13:23:36 | 12 | 50,940 |
24.04.24 13:20:04 | 225 | 50,920 |
24.04.24 13:20:03 | 150 | 50,940 |