HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:23 | 2 | 39,660 |
14:00:45 | 2 | 39,590 |
13:33:07 | 11 | 39,500 |
13:26:33 | 75 | 39,480 |
13:26:19 | 425 | 39,490 |
12:36:24 | 70 | 39,490 |
12:32:32 | 60 | 39,500 |
12:07:05 | 16 | 39,500 |
11:59:11 | 100 | 39,480 |
11:56:23 | 25 | 39,460 |
11:29:46 | 262 | 39,500 |
11:01:08 | 106 | 39,680 |
10:22:53 | 100 | 39,320 |
10:22:38 | 1 | 39,380 |
09:55:05 | 4 | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:28 | 4 | 39,440 |
09:30:18 | 24 | 39,440 |
09:07:09 | 1 | 39,460 |
09:04:41 | 23 | 39,280 |
08:57:11 | 25 | 39,180 |
08:56:00 | 3 | 39,180 |
08:55:41 | 1 | 39,410 |
08:06:52 | 30 | 39,220 |
07:30:07 | 80 | 39,240 |
30.06.25 21:27:56 | 8 | 39,300 |
30.06.25 20:10:54 | 100 | 39,210 |
30.06.25 19:36:35 | 60 | 39,370 |
30.06.25 17:43:52 | 250 | 39,390 |
30.06.25 17:38:30 | 1 | 39,130 |
30.06.25 17:15:10 | 300 | 39,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 17:00:41 | 3 | 39,410 |
30.06.25 16:48:53 | 9 | 39,350 |
30.06.25 16:48:32 | 300 | 39,360 |
30.06.25 16:48:06 | 300 | 39,380 |
30.06.25 16:41:58 | 300 | 39,300 |
30.06.25 16:35:24 | 102 | 39,240 |
30.06.25 16:27:39 | 10 | 39,210 |
30.06.25 16:19:51 | 9 | 39,230 |
30.06.25 16:14:31 | 11 | 39,240 |
30.06.25 16:01:13 | 156 | 39,100 |
30.06.25 16:00:15 | 1 | 39,170 |
30.06.25 15:55:57 | 1 | 39,180 |
30.06.25 15:51:59 | 300 | 39,190 |
30.06.25 15:51:59 | 300 | 39,190 |
30.06.25 15:13:07 | 170 | 39,430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login