HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 21:42:23 | 140 | 38,750 |
24.06.25 20:48:29 | 55 | 38,740 |
24.06.25 20:03:13 | 22 | 38,720 |
24.06.25 19:56:40 | 27 | 38,910 |
24.06.25 19:41:58 | 35 | 38,910 |
24.06.25 19:30:19 | 43 | 38,670 |
24.06.25 18:22:52 | 60 | 38,670 |
24.06.25 18:11:26 | 70 | 38,670 |
24.06.25 17:27:47 | 100 | 38,790 |
24.06.25 17:02:38 | 30 | 38,990 |
24.06.25 16:47:51 | 1 | 39,070 |
24.06.25 16:46:19 | 100 | 39,100 |
24.06.25 16:36:10 | 300 | 38,870 |
24.06.25 16:33:33 | 3 | 38,920 |
24.06.25 16:28:03 | 150 | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 16:03:04 | 1 | 38,610 |
24.06.25 16:00:09 | 1 | 38,730 |
24.06.25 15:56:13 | 170 | 38,620 |
24.06.25 15:47:55 | 300 | 38,800 |
24.06.25 15:40:07 | 200 | 38,820 |
24.06.25 15:37:04 | 20 | 38,820 |
24.06.25 15:17:16 | 216 | 38,950 |
24.06.25 15:14:37 | 270 | 38,900 |
24.06.25 15:00:13 | 300 | 39,090 |
24.06.25 14:49:54 | 132 | 38,940 |
24.06.25 14:29:28 | 100 | 39,070 |
24.06.25 14:29:28 | 300 | 39,070 |
24.06.25 14:27:50 | 51 | 39,020 |
24.06.25 13:39:36 | 15 | 38,850 |
24.06.25 13:35:36 | 1 | 38,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 13:30:00 | 300 | 38,800 |
24.06.25 12:45:32 | 2 | 38,620 |
24.06.25 12:26:26 | 150 | 38,590 |
24.06.25 12:18:51 | 100 | 38,610 |
24.06.25 11:55:44 | 525 | 38,600 |
24.06.25 11:30:15 | 300 | 38,430 |
24.06.25 11:11:25 | 100 | 38,250 |
24.06.25 11:06:19 | 375 | 38,300 |
24.06.25 11:05:26 | 300 | 38,300 |
24.06.25 11:05:26 | 300 | 38,300 |
24.06.25 10:58:47 | 225 | 38,200 |
24.06.25 10:58:47 | 375 | 38,200 |
24.06.25 10:40:22 | 160 | 38,250 |
24.06.25 10:01:13 | 200 | 38,330 |
24.06.25 10:01:04 | 300 | 38,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login