HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 16:46:40 | 41 | 55,020 |
28.03.24 16:45:28 | 450 | 55,020 |
28.03.24 16:45:28 | 450 | 55,020 |
28.03.24 16:43:50 | 19 | 55,020 |
28.03.24 16:43:13 | 40 | 55,020 |
28.03.24 16:40:21 | 200 | 55,040 |
28.03.24 16:39:59 | 10 | 55,040 |
28.03.24 16:36:53 | 15 | 55,060 |
28.03.24 16:25:30 | 55 | 55,160 |
28.03.24 16:11:51 | 20 | 55,080 |
28.03.24 16:03:00 | 80 | 55,100 |
28.03.24 15:54:36 | 200 | 55,080 |
28.03.24 15:53:39 | 223 | 55,020 |
28.03.24 15:53:27 | 400 | 55,020 |
28.03.24 15:52:54 | 70 | 55,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 15:49:28 | 150 | 55,060 |
28.03.24 15:47:48 | 180 | 55,000 |
28.03.24 15:37:35 | 55 | 55,240 |
28.03.24 15:25:09 | 25 | 55,500 |
28.03.24 15:19:49 | 20 | 55,580 |
28.03.24 15:14:21 | 100 | 55,660 |
28.03.24 15:12:01 | 100 | 55,640 |
28.03.24 15:10:05 | 10 | 55,600 |
28.03.24 15:09:03 | 50 | 55,520 |
28.03.24 15:08:38 | 25 | 55,480 |
28.03.24 15:08:35 | 19 | 55,480 |
28.03.24 15:07:19 | 7 | 55,440 |
28.03.24 15:06:19 | 2 | 55,420 |
28.03.24 14:48:58 | 225 | 55,320 |
28.03.24 14:44:09 | 11 | 55,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 14:41:52 | 20 | 55,340 |
28.03.24 14:33:34 | 25 | 55,300 |
28.03.24 14:33:23 | 1,00 Tsd. | 55,220 |
28.03.24 14:32:34 | 200 | 55,200 |
28.03.24 14:28:00 | 190 | 55,160 |
28.03.24 14:26:12 | 100 | 55,120 |
28.03.24 14:13:31 | 6 | 55,100 |
28.03.24 13:45:52 | 225 | 54,760 |
28.03.24 13:45:52 | 975 | 54,820 |
28.03.24 13:45:43 | 225 | 54,820 |
28.03.24 13:32:26 | 85 | 55,000 |
28.03.24 13:10:16 | 15 | 55,080 |
28.03.24 13:09:14 | 5 | 55,080 |
28.03.24 13:07:17 | 60 | 55,060 |
28.03.24 13:07:14 | 100 | 55,060 |