HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:09 | 300 | 37,920 |
09:17:30 | 25 | 37,910 |
09:12:38 | 209 | 37,900 |
09:12:16 | 10 | 37,890 |
09:01:34 | 58 | 38,070 |
08:23:21 | 1 | 38,070 |
07:30:08 | 575 | 38,000 |
16.06.25 21:54:14 | 35 | 38,020 |
16.06.25 21:01:38 | 100 | 38,180 |
16.06.25 20:47:04 | 100 | 38,160 |
16.06.25 20:19:59 | 20 | 38,010 |
16.06.25 20:05:40 | 110 | 38,170 |
16.06.25 19:28:54 | 150 | 38,220 |
16.06.25 19:13:42 | 40 | 38,170 |
16.06.25 18:35:55 | 57 | 38,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 18:34:08 | 1,05 Tsd. | 38,240 |
16.06.25 18:28:40 | 25 | 38,270 |
16.06.25 17:11:23 | 264 | 38,240 |
16.06.25 16:50:08 | 1 | 38,350 |
16.06.25 16:40:15 | 1 | 38,400 |
16.06.25 16:35:12 | 1 | 38,460 |
16.06.25 16:22:31 | 1 | 38,460 |
16.06.25 16:00:25 | 5 | 38,400 |
16.06.25 15:48:30 | 100 | 38,270 |
16.06.25 15:46:42 | 1 | 38,290 |
16.06.25 15:36:49 | 30 | 38,250 |
16.06.25 15:23:27 | 100 | 38,370 |
16.06.25 15:22:17 | 125 | 38,430 |
16.06.25 15:13:41 | 1 | 38,410 |
16.06.25 14:36:16 | 15 | 38,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 14:32:56 | 95 | 38,690 |
16.06.25 14:26:37 | 14 | 38,620 |
16.06.25 14:12:59 | 7 | 38,650 |
16.06.25 14:12:42 | 63 | 38,650 |
16.06.25 14:01:47 | 47 | 38,610 |
16.06.25 14:01:24 | 260 | 38,550 |
16.06.25 14:00:49 | 1 | 38,530 |
16.06.25 13:40:07 | 20 | 38,590 |
16.06.25 13:29:58 | 300 | 38,500 |
16.06.25 13:21:26 | 51 | 38,580 |
16.06.25 13:10:15 | 300 | 38,570 |
16.06.25 12:55:47 | 50 | 38,520 |
16.06.25 12:21:45 | 52 | 38,530 |
16.06.25 12:16:18 | 7 | 38,490 |
16.06.25 12:05:05 | 24 | 38,460 |