HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:04 | 30 | 49,140 |
11:49:06 | 10 | 49,060 |
11:38:07 | 30 | 48,970 |
11:30:58 | 178 | 48,990 |
11:27:31 | 10 | 48,920 |
11:27:29 | 80 | 48,920 |
11:18:59 | 22 | 48,830 |
11:13:59 | 4 | 48,930 |
11:09:55 | 5 | 48,910 |
11:00:15 | 90 | 48,780 |
10:59:28 | 20 | 48,720 |
10:57:37 | 15 | 48,780 |
10:57:35 | 30 | 48,800 |
10:43:38 | 775 | 48,950 |
10:43:12 | 325 | 48,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:52 | 225 | 49,010 |
10:27:23 | 50 | 49,090 |
10:05:52 | 155 | 49,030 |
09:59:04 | 50 | 48,890 |
09:52:17 | 5 | 48,940 |
09:41:57 | 180 | 48,850 |
09:39:21 | 80 | 48,900 |
09:36:13 | 40 | 48,890 |
09:31:07 | 28 | 48,780 |
09:30:24 | 60 | 48,810 |
09:30:08 | 105 | 48,900 |
09:24:42 | 1 | 49,010 |
09:23:58 | 716 | 49,000 |
09:23:22 | 225 | 49,000 |
09:22:46 | 275 | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:25 | 37 | 49,000 |
09:21:28 | 350 | 49,000 |
09:20:43 | 10 | 49,070 |
09:18:09 | 15 | 49,130 |
09:01:53 | 3 | 49,060 |
09:01:32 | 1 | 49,380 |
08:46:16 | 94 | 49,500 |
08:42:01 | 20 | 49,430 |
08:17:55 | 9 | 49,160 |
08:04:48 | 50 | 49,300 |
08:01:52 | 3 | 49,220 |
08:01:03 | 100 | 49,200 |
08:00:56 | 200 | 49,200 |
08:00:45 | 35 | 49,230 |
08:00:08 | 10 | 49,300 |