APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:06 | 5 | 180,560 |
19:13:49 | 0 | 180,540 |
19:13:34 | 10 | 180,560 |
19:12:59 | 150 | 180,520 |
19:09:27 | 5 | 180,640 |
19:09:09 | 73 | 180,620 |
19:08:43 | 2 | 180,700 |
19:07:53 | 27 | 180,740 |
19:05:34 | 100 | 180,600 |
19:04:49 | 139 | 180,560 |
19:04:33 | 2 | 180,580 |
19:03:10 | 1 | 180,500 |
19:01:44 | 11 | 180,380 |
19:00:32 | 1 | 180,480 |
18:58:24 | 73 | 180,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:15 | 5 | 180,500 |
18:58:09 | 100 | 180,480 |
18:55:51 | 8 | 180,460 |
18:55:18 | 6 | 180,400 |
18:51:24 | 3 | 180,200 |
18:50:29 | 167 | 180,200 |
18:50:06 | 10 | 180,160 |
18:48:42 | 4 | 180,240 |
18:45:21 | 13 | 180,080 |
18:44:24 | 0 | 180,140 |
18:44:03 | 2 | 180,140 |
18:43:00 | 8 | 180,100 |
18:42:29 | 5 | 180,180 |
18:41:29 | 60 | 180,100 |
18:40:48 | 100 | 180,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:07 | 2 | 180,140 |
18:38:09 | 2 | 180,120 |
18:36:51 | 5 | 180,020 |
18:36:26 | 2 | 180,100 |
18:33:57 | 1 | 180,100 |
18:30:37 | 15 | 180,100 |
18:30:29 | 3 | 180,160 |
18:29:39 | 3 | 180,120 |
18:26:46 | 31 | 180,180 |
18:24:59 | 17 | 180,300 |
18:20:51 | 20 | 180,360 |
18:17:24 | 10 | 180,420 |
18:15:57 | 5 | 180,460 |
18:14:09 | 0 | 180,360 |
18:12:59 | 139 | 180,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login