APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:57:48 | 2 | 182,300 |
25.07.25 22:56:30 | 2 | 182,300 |
25.07.25 22:46:34 | 2 | 182,260 |
25.07.25 22:44:33 | 6 | 182,240 |
25.07.25 22:44:19 | 0 | 182,240 |
25.07.25 22:43:32 | 2 | 182,100 |
25.07.25 22:42:02 | 22 | 182,280 |
25.07.25 22:34:34 | 5 | 182,300 |
25.07.25 22:34:00 | 35 | 182,320 |
25.07.25 22:29:44 | 10 | 182,280 |
25.07.25 22:29:27 | 15 | 182,280 |
25.07.25 22:23:36 | 5 | 182,080 |
25.07.25 22:23:31 | 13 | 182,260 |
25.07.25 22:21:55 | 25 | 182,240 |
25.07.25 22:19:21 | 2 | 182,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:17:04 | 8 | 182,300 |
25.07.25 22:16:39 | 5 | 182,100 |
25.07.25 22:14:23 | 1 | 182,200 |
25.07.25 22:13:13 | 0 | 182,080 |
25.07.25 22:12:29 | 3 | 182,040 |
25.07.25 22:08:30 | 2 | 182,200 |
25.07.25 22:05:19 | 3 | 182,140 |
25.07.25 22:02:13 | 8 | 182,100 |
25.07.25 22:01:52 | 7 | 181,940 |
25.07.25 21:59:08 | 3 | 182,140 |
25.07.25 21:57:34 | 1 | 182,180 |
25.07.25 21:55:02 | 8 | 182,080 |
25.07.25 21:53:21 | 50 | 182,140 |
25.07.25 21:52:39 | 2 | 182,080 |
25.07.25 21:52:25 | 50 | 182,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:50:01 | 15 | 182,000 |
25.07.25 21:47:23 | 20 | 182,000 |
25.07.25 21:44:29 | 0 | 181,920 |
25.07.25 21:44:22 | 3 | 181,920 |
25.07.25 21:43:39 | 2 | 181,820 |
25.07.25 21:43:30 | 16 | 181,880 |
25.07.25 21:43:22 | 2 | 181,880 |
25.07.25 21:39:01 | 10 | 181,820 |
25.07.25 21:38:51 | 5 | 181,920 |
25.07.25 21:34:31 | 7 | 181,880 |
25.07.25 21:32:32 | 2 | 181,860 |
25.07.25 21:31:53 | 1 | 181,760 |
25.07.25 21:31:18 | 6 | 181,860 |
25.07.25 21:28:28 | 2 | 181,720 |
25.07.25 21:25:46 | 50 | 181,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login