AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:06 | 40 | 13,700 |
09:04:21 | 500 | 13,685 |
09:03:48 | 1,00 Tsd. | 13,675 |
09:00:16 | 39 | 13,680 |
09:00:15 | 300 | 13,680 |
08:55:20 | 3 | 13,705 |
08:53:46 | 50 | 13,770 |
08:46:36 | 40 | 13,710 |
08:44:02 | 0 | 13,740 |
08:43:09 | 500 | 13,765 |
08:37:25 | 40 | 13,710 |
08:18:26 | 21 | 13,765 |
08:13:09 | 22 | 13,710 |
08:06:49 | 50 | 13,765 |
08:02:27 | 71 | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:58:31 | 20 | 13,755 |
07:36:44 | 35 | 13,740 |
07:30:28 | 30 | 13,725 |
07:30:18 | 20 | 13,750 |
07:30:06 | 241 | 13,755 |
08.08.25 22:56:14 | 11 | 13,770 |
08.08.25 22:53:19 | 3 | 13,770 |
08.08.25 22:44:10 | 0 | 13,750 |
08.08.25 22:41:27 | 36 | 13,770 |
08.08.25 22:39:34 | 8 | 13,770 |
08.08.25 22:14:29 | 0 | 13,745 |
08.08.25 22:00:32 | 90 | 13,745 |
08.08.25 21:44:28 | 0 | 13,680 |
08.08.25 21:21:30 | 73 | 13,735 |
08.08.25 21:13:25 | 0 | 13,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 21:07:26 | 140 | 13,580 |
08.08.25 21:05:20 | 100 | 13,640 |
08.08.25 21:05:20 | 38 | 13,650 |
08.08.25 20:43:27 | 0 | 13,680 |
08.08.25 20:13:31 | 0 | 13,680 |
08.08.25 19:43:54 | 0 | 13,680 |
08.08.25 19:40:43 | 100 | 13,725 |
08.08.25 19:13:18 | 0 | 13,680 |
08.08.25 18:57:21 | 72 | 13,740 |
08.08.25 18:43:25 | 0 | 13,555 |
08.08.25 18:29:41 | 100 | 13,555 |
08.08.25 18:23:54 | 3 | 13,555 |
08.08.25 18:13:03 | 0 | 13,680 |
08.08.25 17:59:01 | 20 | 13,740 |
08.08.25 17:43:06 | 0 | 13,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login