DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:42 | 1 | 30,590 |
20:14:40 | 1 | 30,610 |
20:13:40 | 0 | 30,650 |
20:13:12 | 3 | 30,600 |
20:11:39 | 20 | 30,610 |
20:09:15 | 20 | 30,690 |
19:58:38 | 30 | 30,690 |
19:53:23 | 4 | 30,690 |
19:47:33 | 20 | 30,580 |
19:43:36 | 0 | 30,650 |
19:41:40 | 4 | 30,690 |
19:38:56 | 17 | 30,630 |
19:33:58 | 130 | 30,660 |
19:28:03 | 20 | 30,650 |
19:27:03 | 56 | 30,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:04 | 7 | 30,650 |
19:23:02 | 18 | 30,650 |
19:22:57 | 8 | 30,610 |
19:22:13 | 19 | 30,610 |
19:22:02 | 1 | 30,650 |
19:17:48 | 125 | 30,620 |
19:15:23 | 95 | 30,650 |
19:14:36 | 81 | 30,610 |
19:13:08 | 0 | 30,650 |
19:08:49 | 50 | 30,650 |
19:06:57 | 250 | 30,660 |
19:05:09 | 5 | 30,650 |
19:03:59 | 100 | 30,610 |
18:49:25 | 30 | 30,610 |
18:49:20 | 30 | 30,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:49 | 9 | 30,600 |
18:44:34 | 33 | 30,650 |
18:44:16 | 0 | 30,600 |
18:42:19 | 81 | 30,600 |
18:39:01 | 326 | 30,600 |
18:38:38 | 26 | 30,600 |
18:37:29 | 25 | 30,560 |
18:37:14 | 13 | 30,600 |
18:37:04 | 25 | 30,560 |
18:37:01 | 3 | 30,560 |
18:35:30 | 10 | 30,600 |
18:30:48 | 30 | 30,560 |
18:21:29 | 3 | 30,560 |
18:15:26 | 100 | 30,600 |
18:14:31 | 20 | 30,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login