DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:58:57 | 3 | 30,470 |
22:58:23 | 2 | 30,470 |
22:55:35 | 22 | 30,470 |
22:44:22 | 0 | 30,400 |
22:34:43 | 9 | 30,470 |
22:23:16 | 5 | 30,330 |
22:17:12 | 6 | 30,470 |
22:13:29 | 0 | 30,400 |
22:05:57 | 9 | 30,460 |
22:02:37 | 15 | 30,450 |
22:01:51 | 20 | 30,320 |
21:58:56 | 30 | 30,450 |
21:57:50 | 9 | 30,440 |
21:53:47 | 80 | 30,450 |
21:53:30 | 20 | 30,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:55 | 50 | 30,330 |
21:46:55 | 15 | 30,450 |
21:43:11 | 20 | 30,460 |
21:43:08 | 0 | 30,400 |
21:39:40 | 9 | 30,460 |
21:33:46 | 5 | 30,450 |
21:32:34 | 1 | 30,330 |
21:27:57 | 17 | 30,450 |
21:27:50 | 164 | 30,450 |
21:26:51 | 1 | 30,450 |
21:26:37 | 70 | 30,450 |
21:20:15 | 33 | 30,450 |
21:13:16 | 0 | 30,400 |
21:12:05 | 17 | 30,450 |
20:56:49 | 20 | 30,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:30 | 1 | 30,450 |
20:52:39 | 9 | 30,450 |
20:44:07 | 0 | 30,350 |
20:38:19 | 10 | 30,310 |
20:36:02 | 50 | 30,310 |
20:35:14 | 150 | 30,430 |
20:34:24 | 200 | 30,430 |
20:27:48 | 94 | 30,330 |
20:13:25 | 400 | 30,390 |
20:13:01 | 0 | 30,360 |
20:07:07 | 135 | 30,410 |
20:01:29 | 600 | 30,380 |
19:53:43 | 2 | 30,410 |
19:52:23 | 1 | 30,290 |
19:48:06 | 246 | 30,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login