VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 22:43:36 | 0 | 65,000 |
17.07.25 22:13:41 | 0 | 65,000 |
17.07.25 21:44:01 | 0 | 65,000 |
17.07.25 21:13:58 | 0 | 65,000 |
17.07.25 21:05:12 | 50 | 65,000 |
17.07.25 20:44:07 | 0 | 65,000 |
17.07.25 20:14:24 | 0 | 65,000 |
17.07.25 19:44:29 | 0 | 65,000 |
17.07.25 19:14:26 | 0 | 65,000 |
17.07.25 18:43:21 | 0 | 65,000 |
17.07.25 18:13:29 | 0 | 65,000 |
17.07.25 17:43:52 | 0 | 65,100 |
17.07.25 17:13:29 | 0 | 65,300 |
17.07.25 16:44:21 | 0 | 65,400 |
17.07.25 16:19:24 | 10 | 65,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 16:18:39 | 9 | 65,300 |
17.07.25 16:13:37 | 0 | 65,450 |
17.07.25 16:01:20 | 21 | 65,450 |
17.07.25 15:59:10 | 10 | 65,250 |
17.07.25 15:57:59 | 9 | 65,250 |
17.07.25 15:43:43 | 0 | 65,150 |
17.07.25 15:13:44 | 0 | 65,150 |
17.07.25 14:47:03 | 11 | 65,150 |
17.07.25 14:45:47 | 9 | 65,000 |
17.07.25 14:44:01 | 0 | 65,100 |
17.07.25 14:15:04 | 11 | 65,100 |
17.07.25 14:13:33 | 0 | 64,950 |
17.07.25 14:12:09 | 9 | 64,950 |
17.07.25 13:53:27 | 4 | 64,950 |
17.07.25 13:43:46 | 0 | 64,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 13:14:09 | 0 | 64,950 |
17.07.25 12:44:08 | 0 | 64,950 |
17.07.25 12:42:25 | 20 | 64,950 |
17.07.25 12:33:41 | 11 | 64,800 |
17.07.25 12:32:57 | 9 | 64,650 |
17.07.25 12:13:48 | 0 | 64,850 |
17.07.25 12:07:16 | 11 | 64,850 |
17.07.25 12:06:19 | 9 | 64,700 |
17.07.25 11:44:22 | 0 | 64,800 |
17.07.25 11:13:44 | 0 | 64,800 |
17.07.25 10:55:41 | 80 | 64,800 |
17.07.25 10:43:48 | 0 | 64,900 |
17.07.25 10:24:09 | 11 | 64,900 |
17.07.25 10:23:11 | 9 | 64,750 |
17.07.25 10:13:37 | 0 | 64,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login